Top volume, RM System dne 16.1.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.1.2007 19.1.2007 18.1.2007 17.1.2007 16.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 499.30 | +1.34% | 683 814 428 | 1 375 388 | 495.60 | +1.24% | 3 771 511 | 7 630 | ||||||
| ČEZ | 913.30 | +0.35% | 712 494 985 | 782 709 | 914.00 | +0.58% | 3 474 434 | 3 812 | ||||||
| KOMERČNÍ BANKA | 3 227.00 | -1.56% | 671 775 902 | 207 748 | 3 220.00 | -1.58% | 1 495 747 | 462 | ||||||
| UNIPETROL | 235.50 | -0.46% | 31 090 317 | 131 913 | 233.10 | -1.43% | 1 194 719 | 5 101 | ||||||
| VÍTKOVICE | 670.50 | -2.11% | 357 739 | 533 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 858.20 | 0.00% | 233 447 | 124 | ||||||||||
| TATRA | 164.80 | 0.00% | 221 630 | 1 349 | ||||||||||
| OSTROJ | 1 100.00 | 0.00% | 86 240 | 80 | ||||||||||
| VET ASSETS | 55.00 | +10.00% | 8 690 | 158 | 54.30 | +5.43% | 54 300 | 1 000 | ||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 920.00 | +3.88% | 46 920 | 51 | ||||||
| AKRO OPF GLOBAL. | 420.10 | -1.17% | 38 109 | 90 | ||||||||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 415.10 | 0.00% | 14 113 | 34 | ||||||
| AVIA | 80.90 | -0.12% | 12 135 | 150 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 200.60 | -0.94% | 6 401 | 2 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 050.00 | -0.63% | 5 250 | 5 | ||||||
| SPOLEK CH.HUT.VÝR. | 302.00 | 0.00% | 9 060 | 30 | 308.00 | -4.04% | 4 620 | 15 | ||||||
| ŠMERAL BRNO | 510.00 | 0.00% | 3 570 | 7 | ||||||||||
| TESLA KARLÍN | 160.00 | 0.00% | 3 040 | 19 | ||||||||||
| VOD.A KAN.TRUTNOV | 400.00 | -4.64% | 2 000 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.00 | -9.94% | 1 326 | 6 | ||||||||||
| ||||||||||||||
