Top number of shares per day, The Prague Stock Exchange dne 16.1.2008

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2008  21.1.2008  18.1.2008  17.1.2008 16.1.2008

The Prague Sotck Exchange and RM-System - daily results - 16.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM VAR/12	100.00	0.00%	10 182 714	10
VET ASSETS	19.85	+4.97%	99	5	19.20	-0.51%	59 388	3 004
ERBA FUT MAR08	1 135.00	-2.66%	456 300	4
ERBA FUT JUN08	1 135.00	-3.81%	227 000	2
CEZ FUT JUN08	1 210.00	-2.81%	243 000	2
CEZ FUT MAR08	1 206.00	-3.13%	121 500	1
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	599.90	-2.59%	4 199	7
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 449.90	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	185.20	-5.13%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›