Hi price, The Prague Stock Exchange dne 16.1.2012
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 20.1.2012 19.1.2012 18.1.2012 17.1.2012 16.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.04 | -4.59% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 3.85 | -15.20% | 0 | 0 | ||||||||||
| VET ASSETS | 5.70 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 430 | 10.25 | -12.02% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.89 | -0.39% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.29 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 15.45 | -1.28% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 16.45 | +16.25% | 0 | 0 | ||||||||||
| AAA AUTO | 17.58 | -0.90% | 75 799 | 4 291 | 17.80 | +1.71% | 16 803 | 960 | ||||||
| NWR WARCALL 150 | 20.64 | -1.43% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 20.94 | +5.49% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 22.60 | -9.60% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 22.70 | -9.38% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 25.04 | -1.22% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOMB WARCALL 3600 | 25.85 | +14.13% | 133 000 | 5 000 | ||||||||||
| CEZ WARCALL 900 | 27.85 | +3.34% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 28.70 | +1.95% | 120 800 | 4 000 | ||||||||||
| ERSTE DISC 415CAP | 32.10 | +0.31% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 32.69 | +0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
