The Prague Stock Exchange and RM-System - daily results dne 16.1.2012

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2012  19.1.2012  18.1.2012  17.1.2012 16.1.2012

The Prague Sotck Exchange and RM-System - daily results - 16.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARCALL 3900	16.45	+16.25%	0	0
KOMB WARCALL 3600	25.85	+14.13%	133 000	5 000
KOMB WARCALL 3300	36.80	+12.54%	0	0
KOMB TL 2300	100.45	+9.36%	0	0
KOMB TL 2000	130.65	+7.05%	0	0
O2 WARPUT 310	20.94	+5.49%	0	0
O2 WARPUT 350	39.60	+5.04%	0	0
O2 TS 500	125.75	+3.54%	0	0
CEZ WARCALL 820	49.50	+3.34%	0	0
CEZ WARCALL 900	27.85	+3.34%	0	0
KOMB BON 3800CAP	3 204.00	+2.82%	0	0
O2 TS 540	165.95	+2.66%	0	0
CEZ WARCALL 750	77.56	+2.65%	0	0
KOMB DISC 3800CAP	300.60	+2.35%	0	0
KOMERČNÍ BANKA	3 295.00	+2.17%	221 938 998	67 648	3 299.00	+2.49%	2 428 269	742
DAX INDEX LONG	1 592.00	+2.05%	0	0
KOMB BON 3600CAP	3 243.00	+2.05%	0	0
KOMB DISC 3500CAP	294.10	+2.01%	0	0
ERSTE WARCALL 450	28.70	+1.95%	120 800	4 000
ERSTE TL 220	117.55	+1.91%	0	0
‹‹ First 60     Next 20 ›