The Prague Stock Exchange and RM-System - daily results dne 16.1.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2012  19.1.2012  18.1.2012  17.1.2012 16.1.2012

The Prague Sotck Exchange and RM-System - daily results - 16.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					73.00	-18.79%	3 772	50
PRAŽSKÁ ENERGETIKA					7 777.10	-5.15%	7 777	1
AKRO OPF GLOBAL.					195.00	-2.05%	5 852	30
CPI FIM	84.00	-0.31%	1 458 365	17 356	84.10	-1.64%	84 713	1 005
UNIPETROL	169.00	0.00%	1 647 322	9 741	166.40	-1.54%	490 885	2 937
CETV	124.40	-0.48%	12 475 200	100 949	125.00	-1.50%	1 781 767	14 315
VIG	799.00	-0.50%	1 406 703	1 771	795.00	-1.47%	318 630	405
BOHEMIA CRYS.GROUP					89.00	-1.11%	0	0
PHILIP MORRIS ČR A	12 000.00	+0.62%	1 492 282	125	11 925.00	-0.90%	23 925	2
O2 C.R.	373.40	-1.01%	323 271 909	867 771	378.70	-0.60%	5 572 924	14 824
TATRA					114.00	-0.43%	98 624	865
ČEZ	760.00	+0.66%	226 075 285	297 597	764.00	-0.09%	8 327 509	10 969
NWN					160.00	-0.06%	63 700	398
NWR	143.50	-0.07%	9 205 562	64 336	143.20	-0.06%	1 492 133	10 513
AKRO OPF PROG.SPOL					190.00	-0.05%	5 700	30
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›