The Prague Stock Exchange and RM-System - daily results dne 16.1.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.1.2013 21.1.2013 18.1.2013 17.1.2013 16.1.2013 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 1 770.00 | +0.52% | 1 770 | 1 | ||||||||||
UNIPETROL | 172.65 | -1.00% | 458 565 | 2 640 | 173.00 | -0.57% | 5 017 | 29 | ||||||
TATRA | 77.90 | +6.71% | 6 622 | 85 | ||||||||||
VČ PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 10 111 | 1 | ||||||
KITD, v likvidaci | 9.20 | -3.15% | 16 040 | 1 700 | ||||||||||
CPI FIM | 65.25 | +0.08% | 91 165 | 1 401 | 65.20 | +0.62% | 24 886 | 380 | ||||||
VET ASSETS | 3.90 | 0.00% | 0 | 0 | 4.60 | 0.00% | 26 790 | 5 900 | ||||||
ČESKÁ SPOŘITELNA | 817.00 | -0.36% | 34 034 | 42 | ||||||||||
AAA AUTO | 25.00 | +1.21% | 142 498 | 5 711 | 24.80 | 0.00% | 39 910 | 1 600 | ||||||
VIG | 984.90 | -0.20% | 1 065 043 | 1 078 | 990.00 | +1.39% | 58 319 | 59 | ||||||
INTEL CORP. | 426.00 | +1.42% | 72 344 | 170 | ||||||||||
AKRO OPF GLOBAL. | 720.00 | 0.00% | 89 280 | 124 | ||||||||||
PFNONWOVENS | 504.50 | -0.10% | 56 980 422 | 112 836 | 503.00 | -0.78% | 113 216 | 225 | ||||||
VOLKSWAGEN AG | 4 208.00 | +0.19% | 117 416 | 28 | ||||||||||
VÍTKOVICE | 392.10 | -1.28% | 176 521 | 445 | ||||||||||
FORTUNA | 87.30 | -0.80% | 820 166 | 9 443 | 87.00 | -1.47% | 250 728 | 2 870 | ||||||
PHILIP MORRIS ČR A | 10 715.00 | -0.79% | 6 890 997 | 637 | 10 830.00 | -0.18% | 465 713 | 43 | ||||||
O2 C.R. | 327.80 | +0.40% | 26 149 308 | 80 010 | 327.30 | +0.09% | 787 690 | 2 413 | ||||||
NOKIA CORP. | 91.80 | +2.00% | 868 025 | 9 488 | ||||||||||
KOMERČNÍ BANKA | 3 935.00 | -0.61% | 155 577 357 | 39 603 | 3 910.00 | -1.94% | 1 266 914 | 322 | ||||||
|