The Prague Stock Exchange and RM-System - daily results dne 16.1.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.1.2013 21.1.2013 18.1.2013 17.1.2013 16.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 116.30 | +6.70% | 5 522 280 | 48 755 | 114.10 | +4.68% | 1 376 489 | 12 232 | ||||||
| O2 TL 270 | 79.60 | +2.25% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 83.85 | +2.13% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 859.00 | +2.09% | 0 | 0 | ||||||||||
| NWR | 90.55 | +1.74% | 10 981 264 | 122 816 | 90.20 | +1.46% | 1 839 109 | 20 630 | ||||||
| SETX INDEX LONG | 232.90 | +1.66% | 0 | 0 | ||||||||||
| O2 TL 230 | 122.85 | +1.49% | 0 | 0 | ||||||||||
| AAA AUTO | 25.00 | +1.21% | 142 498 | 5 711 | 24.80 | 0.00% | 39 910 | 1 600 | ||||||
| BRENT INDEX SHORT | 965.30 | +0.98% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 165.35 | +0.88% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 663.20 | +0.87% | 0 | 0 | ||||||||||
| CEETX TL 800 | 136.00 | +0.74% | 0 | 0 | ||||||||||
| ČEZ | 648.50 | +0.70% | 184 669 129 | 286 324 | 649.60 | +0.71% | 2 784 025 | 4 314 | ||||||
| GOLD INDEX SHORT | 541.00 | +0.63% | 0 | 0 | ||||||||||
| CECEXT | 290.40 | +0.41% | 0 | 0 | ||||||||||
| O2 C.R. | 327.80 | +0.40% | 26 149 308 | 80 010 | 327.30 | +0.09% | 787 690 | 2 413 | ||||||
| CEETX INDEX LONG | 320.80 | +0.31% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 965.00 | +0.31% | 0 | 0 | ||||||||||
| GOLD | 3 226.00 | +0.25% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 024.00 | +0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
