The Prague Stock Exchange and RM-System - daily results dne 16.1.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.1.2017 19.1.2017 18.1.2017 17.1.2017 16.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX INDEX LONG | 3 139.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 484.70 | -1.08% | 50 571 | 104 | ||||||||||
DEUTSCHE TELEKOM | 437.00 | +0.44% | 437 | 1 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 896.60 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 0 | 0 | 101.00 | -0.98% | 0 | 0 | ||||||
EB ADIDAS TL01 | 88.10 | +5.26% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 105.35 | -4.53% | 0 | 0 | ||||||||||
EB BMW TL01 | 75.05 | -6.19% | 0 | 0 | ||||||||||
EB BMW TS01 | 25.55 | +22.54% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 021.00 | -0.39% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 011.00 | -0.49% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.50 | -3.33% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.65 | -2.49% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.95 | +1.70% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.80 | +2.45% | 0 | 0 | ||||||||||
EB DAX TL11 | 832.30 | -1.94% | 0 | 0 | ||||||||||
EB DAX TL8 | 970.90 | -1.63% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 641.00 | +0.74% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.90 | -7.10% | 0 | 0 | ||||||||||
EB EGB TL5 | 39.70 | -2.34% | 0 | 0 | ||||||||||
EB EGB TL7 | 31.40 | -2.94% | 0 | 0 | ||||||||||
EB EGB TS07 | 11.15 | +8.78% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.80 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 11.70 | +3.08% | 440 905 | 35 150 | ||||||||||
EB GLD IC2 | 3 070.00 | +1.12% | 0 | 0 | ||||||||||
EB GLD TL9 | 485.00 | +6.71% | 48 500 | 100 | ||||||||||
EB GLD TS7 | 731.80 | -4.20% | 0 | 0 | ||||||||||
EB KOM TL5 | 100.05 | -0.45% | 0 | 0 | ||||||||||
EB KOM TS02 | 112.75 | -0.09% | 0 | 0 | ||||||||||
EB MONET TL01 | 17.30 | -1.14% | 0 | 0 | ||||||||||
EB NTX TL01 | 93.20 | -0.32% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.25 | 0.00% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 048.00 | -0.10% | 0 | 0 | ||||||||||
EB PX TL01 | 32.15 | -1.23% | 0 | 0 | ||||||||||
EB RWE TL01 | 9.75 | +8.94% | 0 | 0 | ||||||||||
EB RWE TS01 | 5.95 | -12.50% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 121.90 | -0.97% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 160.15 | -0.74% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 43.85 | +3.30% | 43 750 | 1 000 | ||||||||||
EB SIL TL07 | 127.15 | +4.01% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.40 | -2.18% | 0 | 0 | ||||||||||
EB SIL TS6 | 128.85 | -3.81% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.45 | -1.80% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 19.30 | +0.52% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.40 | +0.76% | 0 | 0 | ||||||||||
EB VIG TS01 | 10.95 | -3.10% | 0 | 0 | ||||||||||
EB VOW TL01 | 178.00 | -3.84% | 0 | 0 | ||||||||||
EB VOW TS01 | 31.00 | +27.05% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 134.00 | +0.09% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 434.00 | -0.90% | 0 | 0 | ||||||||||
EB WTI TL12 | 515.70 | -3.03% | 0 | 0 | ||||||||||
EB WTI TL13 | 644.60 | -2.39% | 0 | 0 | ||||||||||
EB WTI TS09 | 544.10 | +2.91% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 870.00 | +0.86% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 634.00 | +0.99% | 0 | 0 | ||||||||||
|