Lo price, RM System dne 16.1.2017
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
20.1.2017 19.1.2017 18.1.2017 17.1.2017 16.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCEDES-BENZ GROU | 1 867.20 | -1.94% | 5 602 | 3 | ||||||||||
SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 040.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 219.90 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 970.00 | +0.67% | 29 700 | 10 | ||||||||||
APPLE INC. | 2 991.80 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 051.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 091.40 | +0.73% | 772 850 | 250 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 300.00 | +1.53% | 66 000 | 20 | ||||||||||
VOLKSWAGEN AG | 4 018.30 | -2.17% | 284 404 | 71 | ||||||||||
LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 111.10 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 800.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 5 836 823 889 | 560 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 44 919 850 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|