The Prague Stock Exchange and RM-System - daily results dne 16.1.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.1.2017 19.1.2017 18.1.2017 17.1.2017 16.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT CRUDE OIL | 58.75 | -0.34% | 0 | 0 | ||||||||||
EB NTX TL01 | 93.20 | -0.32% | 0 | 0 | ||||||||||
O2 C.R. | 269.40 | -0.22% | 9 538 790 | 35 329 | 270.00 | +0.19% | 74 040 | 274 | ||||||
SETX INDEX LONG | 276.90 | -0.22% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 144.00 | -0.19% | 605 546 | 46 | 13 200.00 | 0.00% | 0 | 0 | ||||||
INDUSTRY BASKET | 355.80 | -0.17% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 048.00 | -0.10% | 0 | 0 | ||||||||||
EB KOM TS02 | 112.75 | -0.09% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 0 | 0 | 101.00 | -0.98% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 896.60 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 139.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
|