The Prague Stock Exchange and RM-System - daily results dne 16.1.2017
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
20.1.2017 19.1.2017 18.1.2017 17.1.2017 16.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNĚN.VODÁR.A KAN. | 1 650.00 | +9.63% | 1 650 | 1 | ||||||||||
DEUTSCHE TELEKOM | 437.00 | +0.44% | 437 | 1 | ||||||||||
MERCEDES-BENZ GROU | 1 867.20 | -1.94% | 5 602 | 3 | ||||||||||
AKRO OPF PROG.SPOL | 425.00 | +7.32% | 2 125 | 5 | ||||||||||
Holcim (Česko) | 2 970.00 | +0.67% | 29 700 | 10 | ||||||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 8 600 | 10 | ||||||||||
META PLATFORMS | 3 300.00 | +1.53% | 66 000 | 20 | ||||||||||
VIG | 607.80 | +0.46% | 1 666 770 | 2 767 | 601.00 | -1.16% | 29 474 | 49 | ||||||
ERSTE GROUP BANK A | 775.40 | -0.72% | 24 763 536 | 31 947 | 776.10 | -0.79% | 38 805 | 50 | ||||||
VOLKSWAGEN AG | 4 018.30 | -2.17% | 284 404 | 71 | ||||||||||
DEUTSCHE BANK AG | 484.70 | -1.08% | 50 571 | 104 | ||||||||||
ČESKÁ SPOŘITELNA | 1 423.00 | -0.07% | 159 523 | 112 | ||||||||||
VÍTKOVICE | 143.30 | -7.24% | 20 498 | 140 | ||||||||||
KOFOLA CS | 384.90 | +1.29% | 358 740 | 937 | 381.80 | +0.47% | 57 180 | 150 | ||||||
FORTUNA | 88.40 | +0.34% | 26 555 | 300 | 88.00 | -0.11% | 22 000 | 250 | ||||||
MCDONALDS CORP. | 3 091.40 | +0.73% | 772 850 | 250 | ||||||||||
O2 C.R. | 269.40 | -0.22% | 9 538 790 | 35 329 | 270.00 | +0.19% | 74 040 | 274 | ||||||
UNIPETROL | 182.00 | +0.41% | 1 878 057 | 10 340 | 182.00 | -0.60% | 68 086 | 372 | ||||||
NOKIA CORP. | 124.50 | +0.24% | 49 770 | 400 | ||||||||||
KOMERČNÍ BANKA | 882.00 | -0.56% | 61 598 590 | 69 564 | 894.90 | +0.66% | 661 611 | 745 | ||||||
|