Top number of shares per day, The Prague Stock Exchange dne 16.1.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2018  19.1.2018  18.1.2018  17.1.2018 16.1.2018

The Prague Sotck Exchange and RM-System - daily results - 16.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL EQUA B.1,20/20	100.00	0.00%	0	0
HZL HB VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
HZL KB VAR/18	100.00	0.00%	0	0
HZL SB CZ 2,00/20	101.60	0.00%	0	0
HZL SB CZ 2,30/18	101.66	0.00%	0	0
HZL UCB 2,00/18	100.95	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL UCB VAR/20	100.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL WHB 0,92/21	99.98	0.00%	0	0
HZL WHB 1,07/22	100.00	0.00%	0	0
HZL WHB 1,24/22	100.00	0.00%	0	0
HZL WHB 1,48/23	100.00	0.00%	0	0
HZL WHB 1,53/18	100.15	0.00%	0	0
HZL WHB 1,79/19	100.24	0.00%	0	0
IAA FQI IFPZK	10 817.00	0.00%	0	0
IFIS IF	340 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB ADIDAS BC02	903.78	0.00%	0	0
EB ADIDAS TL01	132.23	0.00%	0	0
EB ADIDAS TS02	91.48	0.00%	0	0
EB BMW TL01	89.54	+10.41%	0	0
EB CBK TL01	19.25	0.00%	0	0
EB CEZ TL08	24.55	0.00%	0	0
EB CEZ TL09	27.78	0.00%	0	0
EB CEZ TS5	10.95	0.00%	0	0
EB DAI TL01	54.58	0.00%	0	0
EB DAX TL11	1 160.80	+1.16%	0	0
EB DAX TL12	722.98	+1.93%	0	0
EB DAX TL8	1 294.86	+1.03%	0	0
EB DAX TS7	964.77	-1.54%	0	0
EB DBK TL01	20.39	0.00%	0	0
EB DBK TL02	11.45	0.00%	0	0
EB DBK TS03	9.90	0.00%	0	0
EB EGB TL09	35.63	-1.79%	0	0
EB EGB TL5	65.86	-0.99%	0	0
EB EGB TL7	57.79	-1.13%	0	0
EB ES50 QBC01	1 035.15	+0.06%	0	0
EB EURCZK TS07	23.79	0.00%	0	0
EB EURCZK TS08	36.94	0.00%	0	0
EB EURCZK TS09	17.65	0.00%	0	0
EB EURUSD TL01	17.18	0.00%	0	0
EB IFX TL01	18.47	0.00%	0	0
EB KOM TL5	123.66	0.00%	0	0
EB KOM TS02	61.63	0.00%	0	0
EB LHA BC01	1 042.48	0.00%	0	0
EB LHA TL01	51.28	0.00%	0	0
EB MONET BC01	1 067.71	0.00%	0	0
EB MONET TL01	25.97	0.00%	0	0
EB NTX TL01	166.90	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›