The Prague Stock Exchange and RM-System - daily results dne 16.1.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.1.2018 19.1.2018 18.1.2018 17.1.2018 16.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | +66.67% | 1 000 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| EB EURUSD TS01 | 5.25 | +60.55% | 70 400 | 14 100 | ||||||||||
| EB BMW TL01 | 89.54 | +10.41% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 560.00 | +7.56% | 185 500 | 75 | 2 740.00 | +13.22% | 91 340 | 34 | ||||||
| EB SIL TS6 | 90.59 | +7.31% | 0 | 0 | ||||||||||
| E4U | 116.00 | +6.42% | 464 | 4 | 109.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 273.45 | +5.52% | 273 450 | 1 000 | ||||||||||
| PHOTON ENERGY | 9.00 | +4.65% | 1 080 | 120 | ||||||||||
| EB WTI TS09 | 239.28 | +4.61% | 239 280 | 1 000 | ||||||||||
| STOCK | 82.00 | +4.06% | 11 566 858 | 144 630 | 81.00 | +2.79% | 1 149 932 | 14 382 | ||||||
| EB VOW TL01 | 256.38 | +2.79% | 0 | 0 | ||||||||||
| EB DAX TL12 | 722.98 | +1.93% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 160.80 | +1.16% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 294.86 | +1.03% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 934.50 | +1.03% | 109 144 969 | 117 187 | 931.00 | +0.22% | 2 638 110 | 2 827 | ||||||
| O2 C.R. | 275.00 | +0.73% | 38 536 227 | 140 881 | 273.50 | -0.91% | 53 003 | 193 | ||||||
| ČEZ | 505.00 | +0.50% | 129 343 055 | 256 220 | 506.50 | +1.10% | 1 356 322 | 2 686 | ||||||
| JTFG VII 3,00/19 | 101.25 | +0.50% | 18 304 500 | 6 | ||||||||||
| ERSTE GROUP BANK A | 1 006.00 | +0.45% | 24 568 537 | 24 491 | 1 005.00 | +0.45% | 328 868 | 328 | ||||||
| MONETA MONEY BANK | 82.90 | +0.36% | 84 017 170 | 1 013 064 | 83.00 | +0.48% | 607 648 | 7 318 | ||||||
| ||||||||||||||
