The Prague Stock Exchange and RM-System - daily results dne 16.1.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2018  19.1.2018  18.1.2018  17.1.2018 16.1.2018

The Prague Sotck Exchange and RM-System - daily results - 16.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	1 240.00	0.00%	37 200	30	1 230.00	-3.91%	6 150	5
DEUTSCHE TELEKOM					385.00	-3.75%	319 516	818
O2 C.R.	275.00	+0.73%	38 536 227	140 881	273.50	-0.91%	53 003	193
VOD.A KAN.TRUTNOV					995.00	-0.50%	0	0
NOKIA CORP.					109.50	-0.45%	202 613	1 847
FORTUNA	178.50	-0.83%	204 697	1 149	178.00	-0.28%	80 100	450
UNIPETROL	376.50	-0.13%	16 272 280	43 217	376.00	-0.27%	299 857	797
META PLATFORMS					3 855.00	-0.25%	88 865	23
ALPHABET (GOOGLE)					23 500.00	0.00%	0	0
TWITTER, INC					520.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›