The Prague Stock Exchange and RM-System - daily results dne 16.1.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2019  21.1.2019  18.1.2019  17.1.2019 16.1.2019

The Prague Sotck Exchange and RM-System - daily results - 16.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					186.00	0.00%	0	0
AKRO OPF PROG.SPOL					186.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
ALPHABET (GOOGLE)					25 500.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					4 185.00	-0.11%	0	0
APS FINAN. 5,00/23	100.00	0.00%	142 839	14
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	103.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	85.50	0.00%	3 133 037	36 953	84.00	-0.59%	145 172	1 690
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BIGBOARD 4,50/22	100.75	0.00%	0	0
BORUSSIA DORTMUND	228.00	-5.32%	684	3
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	73.50	+0.41%	9 868 207	134 424	73.50	+0.68%	198 458	2 703
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
CPI FIM					9.90	-0.51%	6 915	700
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	535.00	-0.93%	119 421 278	222 431	537.50	-1.74%	4 371 121	8 114
ČEZ OZ UIF	380.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	200.00	+4.17%	10 000	50	203.80	+4.51%	30 368	150
DEUTSCHE TELEKOM	335.00	0.00%	0	0	374.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
E.ON	228.90	0.00%	0	0
E4U	98.00	0.00%	10 634	108	100.00	0.00%	0	0
EB ADIDAS TL01	203.16	+0.70%	0	0
EB BMW TL01	38.66	-0.15%	0	0
EB BMW TS02	80.21	+0.04%	0	0
EB CBK TS03	20.61	-4.27%	0	0
EB CEZ TL08	29.40	-2.49%	0	0
EB CEZ TL09	32.77	-2.24%	0	0
EB CEZ TL10	14.21	-5.01%	0	0
EB CEZ TS08	12.07	+6.63%	0	0
EB DAI TS02	77.54	-0.72%	0	0
EB DAX TL11	505.41	+3.90%	0	0
EB DAX TL8	643.36	+3.04%	0	0
‹‹ First 20    Next 60 ›