The Prague Stock Exchange and RM-System - daily results dne 16.1.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.1.2019 21.1.2019 18.1.2019 17.1.2019 16.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 400.00 | -11.11% | 2 000 | 5 | ||||||||
STOCK | 62.30 | 0.00% | 214 543 | 3 456 | 62.40 | 0.00% | 2 496 | 40 | ||||
RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.60 | -14.28% | 3 600 | 6 000 | ||||
CPI FIM | 9.90 | -0.51% | 6 915 | 700 | ||||||||
JÁCHYMOV PM | 1 640.00 | 0.00% | 8 200 | 5 | ||||||||
MERCEDES-BENZ GROU | 1 390.00 | -2.79% | 9 730 | 7 | ||||||||
TOMA | 1 060.00 | 0.00% | 0 | 0 | 1 140.00 | +5.56% | 18 240 | 16 | ||||
DEUTSCHE BANK AG | 200.00 | +4.17% | 10 000 | 50 | 203.80 | +4.51% | 30 368 | 150 | ||||
PRAŽSKÁ ENERGETIKA | 14 000.00 | +4.47% | 42 000 | 3 | ||||||||
VIG | 543.00 | +1.40% | 1 533 362 | 2 834 | 543.00 | +1.30% | 57 048 | 105 | ||||
O2 C.R. | 241.50 | -1.02% | 15 446 203 | 63 921 | 243.00 | 0.00% | 116 640 | 480 | ||||
AVAST | 85.50 | 0.00% | 3 133 037 | 36 953 | 84.00 | -0.59% | 145 172 | 1 690 | ||||
CETV | 73.50 | +0.41% | 9 868 207 | 134 424 | 73.50 | +0.68% | 198 458 | 2 703 | ||||
PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 970 340 | 67 | 14 580.00 | +0.55% | 218 600 | 15 | ||||
KOFOLA CS | 290.00 | -0.34% | 1 585 020 | 5 438 | 290.00 | 0.00% | 266 410 | 916 | ||||
MONETA MONEY BANK | 74.30 | +3.19% | 189 783 028 | 2 603 680 | 74.10 | +2.48% | 645 208 | 8 837 | ||||
KOMERČNÍ BANKA | 896.00 | +4.07% | 639 289 460 | 731 877 | 893.00 | +3.48% | 1 087 218 | 1 242 | ||||
ERSTE GROUP BANK A | 773.00 | +2.82% | 58 258 820 | 76 102 | 770.00 | +2.26% | 1 524 967 | 1 998 | ||||
ČEZ | 535.00 | -0.93% | 119 421 278 | 222 431 | 537.50 | -1.74% | 4 371 121 | 8 114 |