The Prague Stock Exchange and RM-System - daily results dne 16.1.2019

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2019  21.1.2019  18.1.2019  17.1.2019 16.1.2019

The Prague Sotck Exchange and RM-System - daily results - 16.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS03	21.29	-12.35%	0	0
EB GBPCZK TS04	18.12	-10.12%	0	0
EB RBI TS02	30.02	-5.45%	0	0
BORUSSIA DORTMUND	228.00	-5.32%	684	3
EB CEZ TL10	14.21	-5.01%	0	0
EB EGB TS09	43.81	-4.88%	0	0
EB EURUSD TL01	22.83	-4.64%	0	0
EB DBK TS03	29.03	-4.38%	0	0
EB CBK TS03	20.61	-4.27%	0	0
EB CEZ TL08	29.40	-2.49%	0	0
EB CEZ TL09	32.77	-2.24%	0	0
EB DAX TS12	858.90	-2.20%	0	0
EB USDCZK TS09	47.22	-1.87%	0	0
EB USDCZK TS10	57.24	-1.56%	0	0
EB DAX TS7	1 416.25	-1.35%	56 600	40
EB O2 TL02	9.00	-1.10%	0	0
EB RWE TL01	29.85	-1.03%	0	0
O2 C.R.	241.50	-1.02%	15 446 203	63 921	243.00	0.00%	116 640	480
ČEZ	535.00	-0.93%	119 421 278	222 431	537.50	-1.74%	4 371 121	8 114
EB WTI TS12	759.47	-0.74%	0	0
EB DAI TS02	77.54	-0.72%	0	0
EB VOW TS03	142.25	-0.70%	0	0
EB OMV TL01	36.27	-0.60%	0	0
EB INFINEON TS02	20.54	-0.53%	0	0
KOFOLA CS	290.00	-0.34%	1 585 020	5 438	290.00	0.00%	266 410	916
EB WTI TS8	1 345.49	-0.25%	0	0
EB WTI TS7	1 540.57	-0.16%	0	0
EB BMW TL01	38.66	-0.15%	0	0
EB EURCZK TS11	7.95	0.00%	0	0
BIGBOARD 4,50/22	100.75	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
AVAST	85.50	0.00%	3 133 037	36 953	84.00	-0.59%	145 172	1 690
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	103.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	142 839	14
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
‹‹ First 20    Next 60 ›