Hi price, The Prague Stock Exchange dne 16.1.2019

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2019  21.1.2019  18.1.2019  17.1.2019 16.1.2019

The Prague Sotck Exchange and RM-System - daily results - 16.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	20.54	-0.53%	0	0
EB CBK TS03	20.61	-4.27%	0	0
EB GBPCZK TL03	20.62	+10.92%	0	0
EB KOM TS03	21.29	-12.35%	0	0
EB MONET TL01	22.74	+11.53%	0	0
EB EURUSD TL01	22.83	-4.64%	0	0
EB VIG TL02	23.38	+4.47%	0	0
EB LHA TL01	27.59	+7.23%	0	0
EB DBK TS03	29.03	-4.38%	0	0
EB CEZ TL08	29.40	-2.49%	0	0
EB RWE TL01	29.85	-1.03%	0	0
EB RBI TS02	30.02	-5.45%	0	0
EB CEZ TL09	32.77	-2.24%	0	0
EB EURUSD TS02	32.92	+3.69%	0	0
EB SAP TL01	33.06	+5.35%	0	0
JUVENTUS F.C.	33.40	0.00%	0	0
EB EGB TL7	36.15	+6.57%	0	0
EB OMV TL01	36.27	-0.60%	0	0
EB BMW TL01	38.66	-0.15%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›