The Prague Stock Exchange and RM-System - daily results dne 16.1.2020
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
22.1.2020 21.1.2020 20.1.2020 17.1.2020 16.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 16.1.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T EF IV 5,60/22 | 100.00 | -0.10% | 3 075 600 | 1 | ||||||||
J&T E.F.C. 4,75/21 | 106.00 | 0.00% | 3 216 417 | 1 | ||||||||
TMR | 950.00 | +0.53% | 1 900 | 2 | ||||||||
PPF FIN.H. VAR/27 | 103.50 | +1.97% | 1 247 035 | 12 | ||||||||
MOL | 214.80 | -1.38% | 2 792 | 13 | ||||||||
EB DAX TS7 | 631.97 | +0.33% | 19 084 | 30 | ||||||||
E4U | 101.00 | +2.02% | 4 242 | 42 | 99.00 | 0.00% | 0 | 0 | ||||
EB WTI TL16 | 302.56 | +4.35% | 13 317 | 45 | ||||||||
EB DAX TL11 | 1 062.68 | +0.16% | 52 955 | 50 | ||||||||
EB VOW TL01 | 253.40 | -1.72% | 15 055 | 60 | ||||||||
SAZKA GR. 5,20/24 | 102.95 | 0.00% | 1 224 288 | 117 | ||||||||
PHILIP MORRIS ČR A | 15 220.00 | 0.00% | 1 947 820 | 128 | 15 220.00 | -0.26% | 305 660 | 20 | ||||
PHOTON ENERGY | 42.90 | +15.32% | 6 409 | 148 | ||||||||
EB SAP TS02 | 33.17 | +4.18% | 8 588 | 250 | ||||||||
EB DAI TL02 | 25.98 | -3.64% | 7 914 | 300 | ||||||||
VIG | 655.00 | +1.24% | 298 816 | 460 | 651.00 | +0.85% | 48 825 | 75 | ||||
EB DAX TS12 | 101.72 | +0.85% | 47 300 | 550 | ||||||||
EB KOM TL5 | 85.79 | +0.88% | 64 718 | 750 | ||||||||
EB DBK TS04 | 2.62 | -0.38% | 2 890 | 1 000 | ||||||||
EB RBI TL01 | 14.78 | -4.65% | 14 150 | 1 000 | ||||||||
EB HENKEL TS01 | 45.16 | +0.44% | 53 850 | 1 200 | ||||||||
EB EURCZK TL05 | 4.40 | +25.00% | 6 276 | 1 200 | ||||||||
TOMA | 1 210.00 | 0.00% | 2 420 000 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||
NOKIA CORP. | 95.00 | +3.71% | 223 992 | 2 373 | 95.00 | +0.95% | 79 320 | 840 | ||||
PFNONWOVENS | 698.00 | 0.00% | 2 273 180 | 3 257 | 702.00 | +0.28% | 0 | 0 | ||||
KOFOLA CS | 276.00 | 0.00% | 1 177 880 | 4 248 | 279.00 | +0.35% | 220 402 | 791 | ||||
STOCK | 64.50 | +0.47% | 1 681 719 | 26 147 | 64.40 | +0.62% | 144 525 | 2 250 | ||||
CETV | 101.80 | +0.59% | 3 230 839 | 32 056 | 100.20 | -0.40% | 79 178 | 789 | ||||
O2 C.R. | 237.00 | -0.42% | 8 188 767 | 34 520 | 238.00 | -0.42% | 630 159 | 2 640 | ||||
ERSTE GROUP BANK A | 841.60 | -0.21% | 54 462 514 | 64 957 | 852.00 | +0.50% | 595 479 | 705 | ||||
KOMERČNÍ BANKA | 812.00 | +0.25% | 70 194 933 | 86 362 | 819.00 | +0.31% | 446 873 | 547 | ||||
AVAST | 157.00 | 0.00% | 15 735 828 | 101 200 | 159.00 | -1.85% | 1 394 214 | 8 850 | ||||
ČEZ | 517.50 | -0.48% | 53 203 719 | 102 707 | 522.00 | +0.19% | 1 730 440 | 3 323 | ||||
MONETA MONEY BANK | 85.00 | +0.18% | 42 779 545 | 503 504 | 85.10 | +0.23% | 503 541 | 5 933 |