The Prague Stock Exchange and RM-System - daily results dne 16.1.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2020  21.1.2020  20.1.2020  17.1.2020 16.1.2020

The Prague Sotck Exchange and RM-System - daily results - 16.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	11.28	-1.05%	0	0
EB SIL TS6	72.94	-0.92%	0	0
EB SAP TL01	113.45	-0.87%	0	0
EB EGB TL7	46.27	-0.79%	0	0
EB CEZ TL10	13.21	-0.75%	0	0
EB WTI TS8	1 173.57	-0.73%	0	0
EB EGB TL5	54.66	-0.64%	0	0
EB KOM TS03	23.33	-0.64%	0	0
EB WTI TS7	1 364.17	-0.59%	0	0
EB LHA TL01	15.42	-0.58%	0	0
EB CBK TS05	9.64	-0.52%	0	0
ČEZ	517.50	-0.48%	53 203 719	102 707	522.00	+0.19%	1 730 440	3 323
EB ADIDAS TL02	253.19	-0.46%	0	0
EB GLD TS07	309.30	-0.43%	0	0
O2 C.R.	237.00	-0.42%	8 188 767	34 520	238.00	-0.42%	630 159	2 640
EB DBK TS04	2.62	-0.38%	2 890	1 000
EB CEZ TL08	29.15	-0.34%	0	0
EB CEZ TL09	32.67	-0.31%	0	0
EB BMW BC04	1 002.63	-0.23%	0	0
ERSTE GROUP BANK A	841.60	-0.21%	54 462 514	64 957	852.00	+0.50%	595 479	705
‹‹ First 60     ‹ Previous 20 Next 20 ›