Hi price, The Prague Stock Exchange dne 16.1.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2024  19.1.2024  18.1.2024  17.1.2024 16.1.2024

The Prague Sotck Exchange and RM-System - daily results - 16.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS21	3.54	-5.60%	0	0
EB CBK TS03	3.94	+52.71%	200 035	50 021
JUVENTUS F.C.	5.00	0.00%	0	0
EB EURCZK TL11	6.59	+3.29%	0	0
EB LUFTHANSA TS06	7.97	+7.85%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
EB DBK TS03	9.75	+4.06%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
HARDWARIO	11.40	0.00%	342	30
EB EGB TS13	12.02	+10.28%	0	0
EB LUFTHANSA TL03	12.47	-5.89%	1 289	100
FOOTSHOP 110	13.00	0.00%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB EURCZK TL12	14.80	+1.44%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›