Top volume, The Prague Stock Exchange dne 16.1.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.1.2024 19.1.2024 18.1.2024 17.1.2024 16.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC F. 1 8,25/28 | 102.00 | 0.00% | 522 719 | 50 | ||||||||||
| CSG 8,00/28 | 104.20 | -1.70% | 522 556 | 50 | ||||||||||
| J&T ARCH INV EUR H | 1.37 | 0.00% | 514 727 | 375 713 | ||||||||||
| NOKIA CORP. | 79.00 | 0.00% | 395 452 | 4 990 | 78.50 | 0.00% | 149 110 | 1 885 | ||||||
| KARO LEATHER | 172.00 | 0.00% | 324 870 | 1 903 | 170.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 269.00 | -0.74% | 303 187 | 1 137 | 268.00 | -0.74% | 16 080 | 60 | ||||||
| RBI | 491.80 | +0.37% | 217 114 | 442 | ||||||||||
| EB CBK TS03 | 3.94 | +52.71% | 200 035 | 50 021 | ||||||||||
| mmcité a.s. | 238.00 | 0.00% | 189 790 | 812 | 232.00 | -3.33% | 43 286 | 183 | ||||||
| J&T BK 6,50% PERP | 89.00 | +0.15% | 178 000 | 2 | ||||||||||
| VIG | 653.00 | -0.61% | 177 493 | 272 | 652.00 | -0.15% | 16 300 | 25 | ||||||
| PHOTON ENERGY | 49.15 | -2.09% | 105 052 | 2 129 | ||||||||||
| GEN DIGITAL | 525.00 | -0.19% | 104 475 | 199 | 529.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 344.40 | -0.92% | 98 346 | 286 | ||||||||||
| GEVORKYAN | 270.00 | -0.74% | 85 838 | 316 | 274.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL25 | 322.80 | +1.78% | 67 915 | 200 | ||||||||||
| E.ON | 308.85 | -2.26% | 57 712 | 186 | ||||||||||
| VOLKSWAGEN | 2 792.00 | -0.29% | 56 721 | 20 | ||||||||||
| COLTCZ VAR/27 | 104.00 | 0.00% | 53 437 | 5 | ||||||||||
| JTPEG C.F. 0,00/27 | 78.16 | +0.05% | 49 241 | 63 | ||||||||||
| ||||||||||||||
