The Prague Stock Exchange and RM-System - daily results dne 16.1.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.1.2024 19.1.2024 18.1.2024 17.1.2024 16.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 558.00 | 0.00% | 558 | 1 | 558.60 | 0.00% | 0 | 0 | ||||||
| JTFG X 4,75/24 | 97.00 | 0.00% | 2 911 583 | 1 | ||||||||||
| EB CEZ TL11 | 86.87 | -1.31% | 175 | 2 | ||||||||||
| J&T BK 6,50% PERP | 89.00 | +0.15% | 178 000 | 2 | ||||||||||
| EB CEZ TL12 | 72.36 | -1.56% | 219 | 3 | ||||||||||
| FIXED.ZONE | 180.00 | 0.00% | 900 | 5 | 175.00 | -5.40% | 1 750 | 10 | ||||||
| COLTCZ VAR/27 | 104.00 | 0.00% | 53 437 | 5 | ||||||||||
| UNIQA INS | 187.10 | -0.05% | 936 | 5 | ||||||||||
| J&T BK II 9% PERP | 99.00 | -2.37% | 693 000 | 7 | ||||||||||
| E4U | 186.00 | -1.06% | 2 790 | 15 | 181.00 | 0.00% | 0 | 0 | ||||||
| CTP | 377.20 | +0.05% | 6 416 | 17 | ||||||||||
| VOESTALPINE | 664.80 | -0.45% | 13 296 | 20 | ||||||||||
| VOLKSWAGEN | 2 792.00 | -0.29% | 56 721 | 20 | ||||||||||
| RWE | 949.60 | -1.07% | 23 744 | 25 | ||||||||||
| DEUTSCHE BANK AG | 289.65 | -3.03% | 7 339 | 25 | 290.00 | -2.02% | 90 960 | 310 | ||||||
| HARDWARIO | 11.40 | 0.00% | 342 | 30 | ||||||||||
| EB WTI TS22 | 646.58 | +0.07% | 18 737 | 30 | ||||||||||
| EB KOM TS04 | 32.38 | +3.25% | 1 052 | 33 | ||||||||||
| SAB FINANCE | 1 070.00 | +0.94% | 42 800 | 40 | ||||||||||
| EB DAX TS17 | 546.80 | +3.65% | 22 585 | 40 | ||||||||||
| ||||||||||||||
