The Prague Stock Exchange and RM-System - daily results dne 16.10.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.10.1995 19.10.1995 18.10.1995 17.10.1995 16.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BSH HOLICE | 65.22 | 0.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
AVIA KUTNÁ HORA | 80.83 | +9.98% | 0 | 0 | 68.00 | +10.00% | 68 | 1 | ||||||
UP BUČOVICE | 21.00 | 0.00% | 84 | 4 | ||||||||||
ROMO FULNEK | 117.60 | 0.00% | 0 | 0 | 112.00 | 0.00% | 112 | 1 | ||||||
INTERGAL VRCHOVINA | 171.00 | -4.20% | 1 026 | 6 | 191.00 | 0.00% | 191 | 1 | ||||||
GEOL.PRŮZ.OSTRAVA | 192.85 | 0.00% | 0 | 0 | 195.00 | 0.00% | 195 | 1 | ||||||
OKULA NÝRSKO | 169.82 | +9.99% | 0 | 0 | 200.00 | +1.00% | 200 | 1 | ||||||
PRAGA ČÁSLAV | 40.07 | 0.00% | 0 | 0 | 30.50 | -5.00% | 214 | 7 | ||||||
CUKROVAR LITOVEL | 82.44 | -9.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
PROREGIO | 29.00 | +7.00% | 232 | 8 | ||||||||||
MASNA STUDENÁ | 350.00 | +9.71% | 110 950 | 317 | 248.00 | 0.00% | 248 | 1 | ||||||
OBCH.ZAŘÍZENÍ PHA | 37.00 | -2.63% | 296 | 8 | 28.50 | -5.00% | 257 | 9 | ||||||
LIHOVAR M.BOLESLAV | 300.00 | 0.00% | 300 | 1 | 259.50 | -5.00% | 260 | 1 | ||||||
KERAM.ZÁV.ZNOJMO | 303.00 | -9.82% | 4 848 | 16 | 300.00 | +1.00% | 300 | 1 | ||||||
TANEX | 49.00 | 0.00% | 0 | 0 | 50.00 | -17.00% | 300 | 6 | ||||||
1.IF MORAVIA INV. | 160.00 | 0.00% | 320 | 2 | ||||||||||
STAVEBNÍ P.PRACHA. | 176.40 | +9.99% | 0 | 0 | 164.00 | -9.00% | 328 | 2 | ||||||
SEMPRA PRAHA | 95.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 335 | 5 | ||||||
KONE LIFTS | 430.00 | +0.23% | 3 010 | 7 | 339.50 | -5.00% | 340 | 1 | ||||||
EPOS BRNO | 34.00 | 0.00% | 340 | 10 | ||||||||||
CERAM | 85.00 | +6.14% | 1 190 | 14 | 86.50 | -5.00% | 346 | 4 | ||||||
LACTEA CHOMUTOV | 50.84 | -9.98% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
SILNICE STŘÍBRO | 104.73 | 0.00% | 0 | 0 | 92.50 | -6.00% | 370 | 4 | ||||||
FAVORIT ROKYCANY | 198.00 | 0.00% | 20 196 | 102 | 192.40 | 0.00% | 385 | 2 | ||||||
EKOPROJEKT PRAHA | 46.20 | +10.00% | 0 | 0 | 46.00 | 0.00% | 414 | 9 | ||||||
MASOKOMB. LOUNY | 85.70 | +0.23% | 1 800 | 21 | 75.00 | 0.00% | 450 | 6 | ||||||
PREFA PARDUBICE | 255.00 | +1.59% | 41 820 | 164 | 228.50 | -3.00% | 457 | 2 | ||||||
IDEAL STANDARD | 285.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
MILETA | 100.00 | 0.00% | 400 | 4 | 79.00 | -8.00% | 474 | 6 | ||||||
ČS.KERAMIKA | 231.00 | +10.00% | 0 | 0 | 155.00 | +1.00% | 475 | 3 | ||||||
KOVOTERM | 83.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 486 | 6 | ||||||
SANATORIUM ASTORIA | 520.00 | 0.00% | 1 040 | 2 | 502.00 | 0.00% | 502 | 1 | ||||||
ROUDNIC.STROJ.A SL | 123.00 | +9.99% | 3 690 | 30 | 84.00 | -5.00% | 504 | 6 | ||||||
ATELIÉRY ZLÍN | 150.00 | 0.00% | 0 | 0 | 131.50 | -5.00% | 526 | 4 | ||||||
VELAMOS SOBOTÍN | 170.00 | +5.40% | 4 250 | 25 | 137.00 | -5.00% | 548 | 4 | ||||||
MOTOR JIKOV | 130.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
GAMEX | 215.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 557 | 3 | ||||||
UNIPLET TŘEBÍČ | 78.26 | -9.99% | 0 | 0 | 93.50 | -5.00% | 561 | 6 | ||||||
SVITEX | 42.52 | 0.00% | 0 | 0 | 36.00 | -3.00% | 576 | 16 | ||||||
MORAVOLEN ŠUMPERK | 86.00 | +4.01% | 6 020 | 70 | 58.00 | -9.00% | 580 | 10 | ||||||
ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 585 | 9 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 588 | 14 | ||||||
IMPS | 206.00 | -9.64% | 0 | 0 | 200.00 | -5.00% | 600 | 3 | ||||||
LÉČEBNÉ L.BOHDANEČ | 334.00 | 0.00% | 0 | 0 | 301.00 | +3.00% | 602 | 2 | ||||||
TRIOLA | 156.70 | 0.00% | 0 | 0 | 151.00 | -5.00% | 604 | 4 | ||||||
UNIMONT OSTRAVA | 76.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 616 | 8 | ||||||
LINETA | 109.14 | +9.99% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
MORAVSKÉ ŽELEZÁRNY | 105.10 | +0.09% | 2 312 | 22 | 105.50 | +6.00% | 633 | 6 | ||||||
SPALOVNA VYSOČANY | 105.90 | 0.00% | 0 | 0 | 107.50 | -2.00% | 645 | 6 | ||||||
VARI | 135.00 | 0.00% | 0 | 0 | 108.00 | -8.00% | 648 | 6 | ||||||
STROJEXPORT PRAHA | 80.00 | +2.56% | 240 | 3 | 110.00 | 0.00% | 660 | 6 | ||||||
TECHNOMAX | 27.00 | 0.00% | 0 | 0 | 30.00 | -2.00% | 660 | 22 | ||||||
GUMÁRNY ZUBŘÍ | 246.00 | +4.68% | 0 | 0 | 225.00 | +8.00% | 675 | 3 | ||||||
CEMBRIT MORAVIA | 50.93 | +10.00% | 2 445 | 48 | 57.00 | -5.00% | 684 | 12 | ||||||
MASNA BRNO | 52.80 | +10.00% | 1 267 | 24 | 57.00 | -5.00% | 684 | 12 | ||||||
INGSTAV UHER.HRAD. | 1 790.00 | +9.81% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
CUKR. PROSENICE | 120.00 | 0.00% | 0 | 0 | 90.00 | +9.00% | 720 | 8 | ||||||
ORGREZ | 99.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
PANKRÁC | 107.14 | -9.99% | 0 | 0 | 92.00 | -9.00% | 736 | 8 | ||||||
BALÍRNY TCHIBO | 365.00 | +0.82% | 1 460 | 4 | 370.00 | 0.00% | 740 | 2 | ||||||
|