The Prague Stock Exchange and RM-System - daily results dne 16.10.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.10.1995 19.10.1995 18.10.1995 17.10.1995 16.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECHNIA OSTRAVA | 24.20 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 23.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBER.VZDUCH.ZÁV. | 264.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 209.00 | +10.00% | 5 016 | 24 | 0.00% | 0 | 0 | |||||||
KOVOLIT MODŘICE | 159.50 | +10.00% | 0 | 0 | 130.50 | -6.00% | 1 566 | 12 | ||||||
SVÚM | 94.05 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AREMS TŘEBOŇ | 165.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIMONA | 129.80 | +10.00% | 0 | 0 | 106.00 | +2.00% | 1 060 | 10 | ||||||
REKORD | 99.00 | +10.00% | 9 207 | 93 | 87.50 | -5.00% | 1 313 | 15 | ||||||
GRAFOSTROJ | 76.23 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PANAV | 1 650.00 | +10.00% | 165 000 | 100 | 1 603.00 | +1.00% | 84 646 | 55 | ||||||
MASOKOMB.KLATOVY | 429.00 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ČSAD BUS CHRUDIM | 79.75 | +10.00% | 6 699 | 84 | 0.00% | 0 | 0 | |||||||
SEKOZ VYSOKÉ MÝTO | 111.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVBY A MON.PARD. | 110.88 | +10.00% | 0 | 0 | 98.50 | -5.00% | 788 | 8 | ||||||
TONA | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 50.93 | +10.00% | 2 445 | 48 | 57.00 | -5.00% | 684 | 12 | ||||||
ELROZ | 75.79 | +10.00% | 758 | 10 | 0.00% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 173.25 | +10.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
VOD.A KAN.BRUNTÁL | 92.95 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 231.00 | +10.00% | 0 | 0 | 155.00 | +1.00% | 475 | 3 | ||||||
SFINX | 198.00 | +10.00% | 0 | 0 | 147.00 | -5.00% | 1 029 | 7 | ||||||
EKOPROJEKT PRAHA | 46.20 | +10.00% | 0 | 0 | 46.00 | 0.00% | 414 | 9 | ||||||
IMO CHOMUTOV | 53.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POZES RADONICE | 67.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 77.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TESLA | 113.63 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ PRAHA | 308.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LADA | 97.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASNA BRNO | 52.80 | +10.00% | 1 267 | 24 | 57.00 | -5.00% | 684 | 12 | ||||||
ČGF | 2 530.00 | +10.00% | 10 120 | 4 | 0.00% | 0 | 0 | |||||||
SEVEROTEX LIBEREC | 48.40 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
MEDICAMENTA | 220.00 | +10.00% | 7 920 | 36 | 173.00 | -5.00% | 2 768 | 16 | ||||||
W.O.K. HOLDING | 104.50 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
TEPLOTECHNA PRAHA | 114.40 | +10.00% | 0 | 0 | 187.50 | +5.00% | 750 | 4 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 297.00 | +10.00% | 0 | 0 | 250.00 | +10.00% | 1 000 | 4 | ||||||
PZ OSTRAVA | 48.51 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZKL VÚVL | 75.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.VYŠKOV | 85.30 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚHŽ | 106.72 | +9.99% | 0 | 0 | 101.50 | 0.00% | 5 684 | 56 | ||||||
OBNOVA BRNO | 90.71 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE N.B. | 177.63 | +9.99% | 0 | 0 | 140.50 | 0.00% | 3 934 | 28 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 111.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VYSOČINA VYKLANT. | 143.01 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 71.34 | +9.99% | 0 | 0 | 61.00 | 0.00% | 1 708 | 28 | ||||||
ČSAD TELNICE | 73.73 | +9.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
ROUDNIC.STROJ.A SL | 123.00 | +9.99% | 3 690 | 30 | 84.00 | -5.00% | 504 | 6 | ||||||
JIHLAVSKÉ AUTOOPR. | 157.59 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 77.90 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.KROMĚŘÍŽ | 67.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEMENA VELELIBY | 133.69 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 39.18 | +9.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 97.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKURIA | 183.77 | +9.99% | 1 654 | 9 | 0.00% | 0 | 0 | |||||||
VÚ STAV. HMOT | 157.65 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 116.50 | +9.99% | 15 961 | 137 | 100.00 | +3.00% | 4 000 | 40 | ||||||
STAVIMO | 169.35 | +9.99% | 0 | 0 | 148.00 | +10.00% | 7 400 | 50 | ||||||
LCS BUS. CENTRE | 142.95 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 96.30 | +9.99% | 0 | 0 | 75.00 | +3.00% | 1 350 | 18 | ||||||
|