Hi price, The Prague Stock Exchange dne 16.10.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.1995  19.10.1995  18.10.1995  17.10.1995 16.10.1995

The Prague Sotck Exchange and RM-System - daily results - 16.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZEMĚDĚLSKÁ VÝŠINA	29.76	0.00%	0	0		+2.00%	0	0
STAV.POD.JABLONEC	30.00	0.00%	0	0		0.00%	0	0
PETRA STRÁNÍ	30.00	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	30.00	0.00%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	31.00	0.00%	186	6		-10.00%	0	0
CUKROVAR VYŠKOV	31.00	0.00%	0	0		+5.00%	0	0
ZEVETA	31.13	-9.97%	3 175	102	36.00	-2.00%	2 136	56
VELKOOBCHOD MONA	31.27	-9.98%	0	0		0.00%	0	0
ZETAS MIMOŇ	34.00	0.00%	0	0		0.00%	0	0
OPZ PLUS	34.00	0.00%	0	0		-10.00%	0	0
KOVOPODNIK	34.63	0.00%	0	0		0.00%	0	0
EMKAM	35.00	0.00%	0	0		-1.00%	0	0
POTRAVINY CENTRUM	35.00	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	35.20	0.00%	0	0		+4.00%	0	0
ARMEX HOLDING	35.24	0.00%	0	0		+9.00%	0	0
KOVOSLUŽBA A.V.	35.33	-9.98%	0	0		-10.00%	0	0
ZNOJEM.OBCH.SPOL	35.92	0.00%	0	0		0.00%	0	0
SAUER ŽANDOV	36.13	+9.98%	0	0		0.00%	0	0
SAPOR	36.27	0.00%	0	0		0.00%	0	0
EGO	36.38	-9.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›