Lo price, RM System dne 16.10.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.1995  19.10.1995  18.10.1995  17.10.1995 16.10.1995

The Prague Sotck Exchange and RM-System - daily results - 16.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLEMENÁŘSKÉ SLUŽBY	47.00	0.00%	0	0	42.00	-5.00%	588	14
POLOVODIČE PRAHA	40.00	0.00%	0	0	42.00	0.00%	1 680	40
BVV INVEST IS					45.00	+6.00%	13 100	300
ČESKÉ LODĚNICE					46.00	-4.00%	1 150	25
TECHNOCOM	51.00	+1.89%	1 785	35	46.00	0.00%	1 288	28
ČKD OBCHOD.SLUŽBY	50.00	0.00%	0	0	46.00	0.00%	2 530	55
EKOPROJEKT PRAHA	46.20	+10.00%	0	0	46.00	0.00%	414	9
TESLA VACUUM	37.97	-4.97%	211 949	5 582	47.00	-4.00%	11 062	230
WESTTRANSPORT PLZ.	60.00	0.00%	0	0	47.00	0.00%	1 128	24
LABENA KR.BŘEZNO	42.00	0.00%	0	0	49.00	0.00%	2 940	60
AO PRAHA	37.00	+2.77%	259	7	49.50	-5.00%	990	20
TANEX	49.00	0.00%	0	0	50.00	-17.00%	300	6
ZEM. TECHNIKA	55.00	0.00%	0	0	52.00	0.00%	5 598	108
AGROSLUŽBY BRUNTÁL	63.00	0.00%	0	0	52.00	0.00%	1 040	20
ORTAS PŘÍBRAM	48.37	0.00%	0	0	52.00	-2.00%	2 600	50
DROGERIE OSTRAVA	38.90	0.00%	0	0	54.00	-10.00%	16 308	302
OKD	55.01	-4.57%	171 521	3 118	55.00	+1.00%	190 952	3 409
MASNA BRNO	52.80	+10.00%	1 267	24	57.00	-5.00%	684	12
CEMBRIT MORAVIA	50.93	+10.00%	2 445	48	57.00	-5.00%	684	12
VÚ ORG. SYNTÉZ	90.00	+0.24%	20 880	232	57.00	-5.00%	13 700	240
‹‹ First 60     ‹ Previous 20 Next 20 ›