The Prague Stock Exchange and RM-System - daily results dne 16.10.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.10.1995 19.10.1995 18.10.1995 17.10.1995 16.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 350 | 2 | +4.00% | 0 | 0 | |||||||
POZ.STAVBY ZLÍN | 210.00 | 0.00% | 420 | 2 | -14.00% | 0 | 0 | |||||||
TEPLÁRNA STRAKON. | 221.00 | -3.49% | 442 | 2 | 0.00% | 0 | 0 | |||||||
PASO BRNO | 85.00 | 0.00% | 170 | 2 | 0.00% | 0 | 0 | |||||||
LINEA NIVNICE | 292.00 | +0.34% | 584 | 2 | 330.00 | -4.00% | 990 | 3 | ||||||
SANATORIUM ASTORIA | 520.00 | 0.00% | 1 040 | 2 | 502.00 | 0.00% | 502 | 1 | ||||||
LESNÍ SP.OPOČNO | 508.00 | -4.69% | 1 016 | 2 | +5.00% | 0 | 0 | |||||||
DŮM MÓDY | 1 460.00 | 0.00% | 2 920 | 2 | 0.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 75.00 | +9.72% | 225 | 3 | 61.00 | 0.00% | 1 830 | 30 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 1 395.00 | +1.82% | 4 185 | 3 | 1 332.50 | +1.00% | 53 300 | 40 | ||||||
HOTEL PANORAMA | 400.00 | 0.00% | 1 200 | 3 | 400.50 | +3.00% | 2 804 | 7 | ||||||
HOTEL JALTA PRAHA | 700.00 | 0.00% | 2 100 | 3 | 695.00 | +5.00% | 2 085 | 3 | ||||||
SČ PLYNÁRENSKÁ | 1 155.00 | +2.21% | 3 465 | 3 | -8.00% | 0 | 0 | |||||||
POVLTAVSKÉ MLÉKÁR. | 280.00 | 0.00% | 840 | 3 | +5.00% | 0 | 0 | |||||||
SHD-KOMES | 110.00 | 0.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
RETEX | 103.00 | +1.22% | 309 | 3 | +5.00% | 0 | 0 | |||||||
CRISTAL PALACE | 257.00 | -9.82% | 771 | 3 | 0.00% | 0 | 0 | |||||||
KORNOLIT | 460.00 | +0.65% | 1 380 | 3 | 0.00% | 0 | 0 | |||||||
KARTOGRAFIE PRAHA | 390.00 | -2.50% | 1 170 | 3 | 442.00 | 0.00% | 1 326 | 3 | ||||||
|