Top number of shares per day, RM System dne 16.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.10.1995 19.10.1995 18.10.1995 17.10.1995 16.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 381.00 | +4.95% | 0 | 0 | 395.00 | +1.00% | 492 495 | 1 229 | ||||||
| HARV.SPOL.FINANČNÍ | 668.00 | +0.30% | 1 476 948 | 2 211 | 623.50 | +1.00% | 799 911 | 1 212 | ||||||
| ČESKÝ HOLDING | 914.00 | +4.93% | 1 211 964 | 1 326 | 915.00 | +2.00% | 1 070 636 | 1 208 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 700.00 | +0.28% | 420 700 | 601 | 699.00 | +1.00% | 786 431 | 1 118 | ||||||
| ČESKÁ SPOŘITELNA | 180.00 | -1.09% | 3 091 500 | 17 175 | 185.50 | -1.00% | 205 456 | 1 117 | ||||||
| PF PRAVID.PŘ. 1.IN | 237.00 | -4.04% | 99 303 | 419 | 230.00 | +7.00% | 277 169 | 1 094 | ||||||
| I. EPIC HOLDING | 175.00 | +2.00% | 175 191 | 1 073 | ||||||||||
| ARCELORMITTAL | 336.00 | +5.00% | 0 | 0 | 343.00 | +7.00% | 336 164 | 996 | ||||||
| AERO HOLDING | 134.40 | +5.00% | 330 355 | 2 458 | 135.00 | +5.00% | 120 851 | 927 | ||||||
| PF IKS KB PLUS | 150.70 | +0.13% | 557 891 | 3 702 | 147.00 | -3.00% | 134 634 | 927 | ||||||
| THRALL VAGONKA ST. | 312.00 | -2.80% | 375 648 | 1 204 | 325.00 | +6.00% | 298 795 | 883 | ||||||
| VÝBĚROVÝ IPF | 190.00 | 0.00% | 167 505 | 882 | ||||||||||
| PRAG REAL VYSOČANY | 173.18 | +4.99% | 240 720 | 1 390 | 165.50 | +6.00% | 138 647 | 857 | ||||||
| 1.IF ŽIVNOBANKA | 455.00 | +4.83% | 440 440 | 968 | 456.00 | +1.00% | 359 143 | 821 | ||||||
| ČKD PRAHA HOLDING | 161.00 | +0.62% | 100 947 | 627 | 160.00 | +2.00% | 123 125 | 788 | ||||||
| SPECIÁL INVEST | 103.00 | 0.00% | 80 295 | 786 | ||||||||||
| PRO INVEST | 122.00 | 0.00% | 97 947 | 763 | ||||||||||
| CA CIIF | 321.50 | -1.00% | 242 994 | 726 | ||||||||||
| DRUHÝ F. KSIO OPF | 26.00 | -6.00% | 17 200 | 700 | ||||||||||
| SG - INDUSTRY | 345.00 | +2.37% | 1 094 340 | 3 172 | 332.00 | +1.00% | 226 144 | 671 | ||||||
| ||||||||||||||
