The Prague Stock Exchange and RM-System - daily results dne 16.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.10.1995 19.10.1995 18.10.1995 17.10.1995 16.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLYTECHNA | 846.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 342.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 47.25 | -10.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
| VENNUS | 155.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 170.58 | -9.99% | 0 | 0 | 185.00 | -7.00% | 1 480 | 8 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 128.67 | -9.99% | 7 463 | 58 | 130.00 | 0.00% | 780 | 6 | ||||||
| OSEVA | 108.88 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SATOS | 69.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 160.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GESTA | 107.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 106.88 | -9.99% | 3 206 | 30 | 100.00 | -7.00% | 1 440 | 14 | ||||||
| ÚVAR BRNO | 82.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 73.22 | -9.99% | 2 123 | 29 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 135.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 73.32 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| FORM | 69.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 57.84 | -9.99% | 5 784 | 100 | 70.20 | -1.00% | 4 563 | 65 | ||||||
| LIBERTA | 54.03 | -9.99% | 324 | 6 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 102.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 36.38 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
