The Prague Stock Exchange and RM-System - daily results dne 16.10.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.10.1995 19.10.1995 18.10.1995 17.10.1995 16.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.BRUNTÁL | 92.95 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 46.20 | +10.00% | 0 | 0 | 46.00 | 0.00% | 414 | 9 | ||||||
SFINX | 198.00 | +10.00% | 0 | 0 | 147.00 | -5.00% | 1 029 | 7 | ||||||
MONTAS HR.KRÁLOVÉ | 77.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POZES RADONICE | 67.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 53.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TESLA | 113.63 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ PRAHA | 308.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LADA | 97.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASNA BRNO | 52.80 | +10.00% | 1 267 | 24 | 57.00 | -5.00% | 684 | 12 | ||||||
ČGF | 2 530.00 | +10.00% | 10 120 | 4 | 0.00% | 0 | 0 | |||||||
MEDICAMENTA | 220.00 | +10.00% | 7 920 | 36 | 173.00 | -5.00% | 2 768 | 16 | ||||||
SEVEROTEX LIBEREC | 48.40 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 104.50 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 297.00 | +10.00% | 0 | 0 | 250.00 | +10.00% | 1 000 | 4 | ||||||
TEPLOTECHNA PRAHA | 114.40 | +10.00% | 0 | 0 | 187.50 | +5.00% | 750 | 4 | ||||||
PZ OSTRAVA | 48.51 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZKL VÚVL | 75.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.VYŠKOV | 85.30 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|