The Prague Stock Exchange and RM-System - daily results dne 16.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.10.1995 19.10.1995 18.10.1995 17.10.1995 16.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 59.69 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 71.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROWEST | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 106.82 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -8.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 175.00 | 0.00% | 16 450 | 94 | 170.00 | -4.00% | 16 905 | 102 | ||||||
| AGT | 210.00 | 0.00% | 0 | 0 | 180.20 | -6.00% | 22 526 | 120 | ||||||
| AIR SPECIÁL | 187.17 | +4.99% | 33 878 | 181 | 190.00 | -9.00% | 10 254 | 54 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| ALBATROS | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 795.00 | 0.00% | 316 410 | 398 | 786.00 | 0.00% | 126 865 | 161 | ||||||
| ALIBONA LITOVEL | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ALLFROST | 181.80 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ALMET | 690.00 | 0.00% | 0 | 0 | 680.00 | +1.00% | 13 600 | 20 | ||||||
| ALPHA-EFFECT | 710.00 | 0.00% | 513 330 | 723 | 690.00 | 0.00% | 456 632 | 654 | ||||||
| ALPINE-IPS OSTRAVA | 292.00 | +1.03% | 25 404 | 87 | +10.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
