The Prague Stock Exchange and RM-System - daily results dne 16.10.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.10.1995  19.10.1995  18.10.1995  17.10.1995 16.10.1995

The Prague Sotck Exchange and RM-System - daily results - 16.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LESOSTAVBY ŠUMPERK	141.07	0.00%	0	0		+10.00%	0	0
GRANDHOTEL ZL. LEV	514.00	-9.98%	0	0		+10.00%	0	0
ZZN ZDISLAVICE	115.50	+5.00%	0	0	148.00	+10.00%	12 432	84
KOH-I-NOOR	330.00	+2.16%	4 950	15		+10.00%	0	0
STAVIMO	169.35	+9.99%	0	0	148.00	+10.00%	7 400	50
ZČ PLEMENÁŘ. UNIE	267.00	0.00%	0	0		+10.00%	0	0
PIF GARANCE	555.00	0.00%	2 775	5	479.00	+10.00%	2 395	5
EGRETTA KOLÍN.DOP.	227.00	+9.66%	0	0		+10.00%	0	0
AVIA KUTNÁ HORA	80.83	+9.98%	0	0	68.00	+10.00%	68	1
FRUTA PODIVÍN	105.90	-4.99%	12 708	120		+10.00%	0	0
TISKÁRNY HAVL.BROD	455.00	0.00%	0	0		+10.00%	0	0
INTERIER PRAHA	70.00	-4.10%	840	12	77.00	+10.00%	924	12
LINASET	734.00	+9.88%	132 854	181		+10.00%	0	0
OBL.PRŮM.P.POLIČKA	171.00	0.00%	0	0		+10.00%	0	0
ČSAD PRACHATICE	332.00	+9.93%	68 392	206		+10.00%	0	0
ICEC ŠLAPANICE	240.00	0.00%	0	0		+10.00%	0	0
PRVNÍ PETROV.ZEM.	38.48	0.00%	0	0		+10.00%	0	0
MLÉKÁRNA MAR.LÁZNĚ	297.00	+10.00%	0	0	250.00	+10.00%	1 000	4
KORINT LIBEREC	95.55	0.00%	0	0		+10.00%	0	0
VČ ENERGETIKA	1 295.00	+4.85%	25 900	20	1 250.00	+10.00%	20 035	16
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›