Lo price, RM System dne 16.10.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.10.1996 21.10.1996 18.10.1996 17.10.1996 16.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.00 | -9.09% | 3 000 | 3 000 | ||||||||||
COOP 94 PFU | 1.32 | -4.34% | 63 075 | 47 784 | 1.40 | +7.14% | 4 339 | 2 887 | ||||||
DRUHÝ F. KSIO OPF | 4.48 | -4.88% | 448 | 100 | 4.00 | 0.00% | 400 | 100 | ||||||
C.A.S. 2 HOLDING | 5.61 | +1.81% | 20 488 | 3 652 | 5.50 | +0.20% | 9 132 | 1 822 | ||||||
UNIRELEX | 5.95 | +4.93% | 0 | 0 | 6.00 | -7.26% | 3 450 | 575 | ||||||
CUKROVAR HODONÍN | 7.00 | -1.60% | 358 | 53 | ||||||||||
CREDIT SUISSE | 7.00 | 0.00% | 3 997 | 571 | ||||||||||
MORAVSKOČESKÝ IF | 8.00 | 0.00% | 2 880 | 360 | ||||||||||
TESLA VACUUM | 9.02 | -4.95% | 0 | 0 | 8.30 | +0.47% | 8 387 | 1 000 | ||||||
JAS-JESNICKÁ STROJ | 19.96 | 0.00% | 0 | 0 | 12.00 | -9.97% | 132 | 11 | ||||||
BVV INVEST IS | 12.10 | -6.92% | 2 420 | 200 | ||||||||||
TECHNIA OSTRAVA | 15.00 | 0.00% | 0 | 0 | 15.10 | +0.26% | 1 510 | 100 | ||||||
TESLA KOLÍN | 16.00 | +2.66% | 1 910 | 124 | ||||||||||
STAV.POD.JABLONEC | 24.20 | 0.00% | 0 | 0 | 17.00 | 0.00% | 595 | 35 | ||||||
EKOFLORA HR.KRÁL. | 17.82 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 728 | 96 | ||||||
EUROINVEST KOSMON. | 19.00 | +2.31% | 266 | 14 | ||||||||||
ZEMAP-INVEST | 20.00 | -20.00% | 4 000 | 200 | ||||||||||
PLZEŇSKÁ IS | 20.00 | +5.26% | 200 | 10 | ||||||||||
SPECIÁL INVEST | 21.50 | -2.53% | 1 290 | 60 | ||||||||||
UNIBETON | 22.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 396 | 18 | ||||||
HARV.ZAHR.KAP.PF | 22.52 | 0.00% | 0 | 0 | 22.00 | -6.97% | 1 540 | 70 | ||||||
PRŮMYSL KAMENE | 29.53 | 0.00% | 0 | 0 | 23.00 | 0.00% | 368 | 16 | ||||||
HARVARD.POJIŠŤ.PF | 25.10 | +3.50% | 3 389 | 135 | 23.00 | +0.65% | 4 830 | 210 | ||||||
HARV.CHEM.BIO PF | 23.48 | 0.00% | 0 | 0 | 24.00 | +3.08% | 7 626 | 304 | ||||||
AB INVEST IS | 25.00 | -2.68% | 2 190 | 90 | ||||||||||
TESLA HR. KRÁLOVÉ | 25.27 | -5.00% | 0 | 0 | 25.00 | -3.10% | 975 | 39 | ||||||
HARVARD.CESTOV.PF | 21.17 | 0.00% | 0 | 0 | 25.00 | -1.53% | 8 960 | 350 | ||||||
PODNIKAT.TRŽNÍ PF | 27.30 | -4.71% | 69 069 | 2 530 | 25.10 | -0.22% | 52 298 | 1 930 | ||||||
NÁRODNÍ SPOL.DOMOV | 26.00 | 0.00% | 910 | 35 | ||||||||||
INTERSIGMA | 26.00 | 0.00% | 260 | 10 | ||||||||||
APOLLÓN HOLDING | 28.00 | -1.54% | 23 436 | 837 | 26.00 | -7.14% | 17 862 | 687 | ||||||
HARVARD.TELEKOM.PF | 26.30 | 0.00% | 0 | 0 | 26.00 | +3.91% | 2 526 | 98 | ||||||
HARVARD.POTRAV.PF | 0 | 0 | 26.00 | +8.33% | 1 820 | 70 | ||||||||
ORTAS PŘÍBRAM | 30.00 | 0.00% | 0 | 0 | 26.80 | -6.94% | 2 412 | 90 | ||||||
LIGRA STARÉ MĚSTO | 25.25 | +4.98% | 3 712 | 147 | 27.00 | -6.89% | 432 | 16 | ||||||
LEAVIA | 27.00 | 0.00% | 270 | 10 | ||||||||||
HARV.BANK.FIN.PF | 28.30 | +4.81% | 10 641 | 376 | 27.20 | -2.86% | 9 111 | 336 | ||||||
INV.SPOL.RENTIA | 27.30 | -3.05% | 410 | 15 | ||||||||||
HARV.DIVID.II PF | 26.70 | +1.13% | 50 143 | 1 878 | 27.60 | -0.64% | 98 254 | 3 520 | ||||||
MORAVSKÝ IF | 28.00 | -9.67% | 1 428 | 51 | ||||||||||
GALEKO | 31.27 | 0.00% | 0 | 0 | 28.00 | +3.70% | 28 | 1 | ||||||
MGM HOLEŠOV | 41.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 1 372 | 49 | ||||||
HARV.RŮST.II PF | 26.90 | +0.37% | 11 298 | 420 | 28.00 | +6.39% | 134 664 | 4 849 | ||||||
PLZEŇSKÁ IS | 29.00 | 0.00% | 580 | 20 | ||||||||||
CONSUS IF | 0 | 0 | 29.00 | -9.37% | 1 160 | 40 | ||||||||
ČKD OBCHOD.SLUŽBY | 29.45 | 0.00% | 0 | 0 | 29.50 | -6.34% | 1 328 | 45 | ||||||
PRO INVEST | 30.00 | -5.61% | 2 762 | 95 | ||||||||||
AUTOOPRAVNA TURNOV | 38.11 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
EKOAGROFOND ÚSTÍ | 30.00 | +7.14% | 4 500 | 150 | ||||||||||
DRŮBEŽ.ZÁVOD | 34.00 | 0.00% | 0 | 0 | 30.50 | +4.20% | 2 675 | 87 | ||||||
RETEX | 37.20 | -0.26% | 521 | 14 | 31.00 | 0.00% | 186 | 6 | ||||||
CIMEX KONCERN | 31.00 | -9.58% | 5 828 | 200 | ||||||||||
SČC | 35.19 | -4.99% | 0 | 0 | 32.10 | -2.72% | 257 | 8 | ||||||
PAS ZÁBŘEH NA MOR. | 47.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 330 | 10 | ||||||
ŘEMPO | 36.01 | -4.98% | 6 086 | 169 | 33.00 | +4.68% | 1 652 | 49 | ||||||
LINETA | 29.40 | 0.00% | 0 | 0 | 33.50 | -6.94% | 938 | 28 | ||||||
LUČEBNÍ Z.DRASLOV. | 26.93 | +4.99% | 0 | 0 | 33.60 | +4.02% | 336 | 10 | ||||||
ČSOB Č.PEN.TRH OPF | 34.00 | -1.44% | 510 | 15 | ||||||||||
IF BOHEMIA ZEMPOT. | 34.00 | -8.35% | 1 292 | 38 | ||||||||||
UNIMONT OSTRAVA | 25.00 | -3.84% | 250 | 10 | 34.00 | -1.44% | 2 078 | 62 | ||||||
|