The Prague Stock Exchange and RM-System - daily results dne 16.10.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.10.1996 21.10.1996 18.10.1996 17.10.1996 16.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-2.PF | 8.00 | +1.65% | 8 | 1 | -14.28% | 0 | 0 | |||||||
| TOS KUŘIM | 31.50 | +1.05% | 126 | 4 | +0.18% | 0 | 0 | |||||||
| JLV | 150.00 | -4.45% | 150 | 1 | 170.00 | -3.75% | 2 618 | 16 | ||||||
| NOWACO MRAZÍRNY | 26.17 | +4.97% | 157 | 6 | -8.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 22.34 | +4.98% | 223 | 10 | +4.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 31.05 | +0.87% | 248 | 8 | -3.67% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 25.00 | -3.84% | 250 | 10 | 34.00 | -1.44% | 2 078 | 62 | ||||||
| ON SEMICONDUCT. CR | 251.00 | +0.40% | 251 | 1 | 227.50 | -5.10% | 228 | 1 | ||||||
| PRAGOLAKTOS | 65.00 | 0.00% | 260 | 4 | -6.66% | 0 | 0 | |||||||
| GUMOTEX | 138.18 | +5.00% | 276 | 2 | 122.00 | +1.61% | 1 870 | 15 | ||||||
| ČKD KOMPRESORY | 48.00 | 0.00% | 288 | 6 | +17.37% | 0 | 0 | |||||||
| MITOP MIMOŇ | 82.00 | -4.09% | 328 | 4 | +1.10% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 45.00 | +3.87% | 360 | 8 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| AGROSTROJ PROSTĚJ. | 19.87 | -4.97% | 397 | 20 | -9.52% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 432 | 18 | 0.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 4.48 | -4.88% | 448 | 100 | 4.00 | 0.00% | 400 | 100 | ||||||
| KERAMOST | 94.77 | -4.99% | 474 | 5 | 114.40 | -2.22% | 229 | 2 | ||||||
| RETEX | 37.20 | -0.26% | 521 | 14 | 31.00 | 0.00% | 186 | 6 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 105.13 | +0.98% | 526 | 5 | 102.90 | -4.94% | 515 | 5 | ||||||
| TESLA STRAŠNICE | 17.60 | +4.94% | 546 | 31 | -0.93% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 92.00 | +3.13% | 552 | 6 | 97.00 | +1.04% | 2 425 | 25 | ||||||
| KARA | 51.00 | -1.92% | 612 | 12 | 52.00 | -7.68% | 1 768 | 34 | ||||||
| KOZAK KLATOVY | 71.10 | +3.04% | 711 | 10 | 86.00 | +1.11% | 8 596 | 100 | ||||||
| TUZEX PRAHA | 29.79 | -4.97% | 715 | 24 | 37.20 | -0.59% | 738 | 20 | ||||||
| MASOSPOL PÍSNICE | 66.18 | +4.99% | 728 | 11 | 59.00 | -4.83% | 708 | 12 | ||||||
| UNION CUKR | 67.35 | -4.99% | 741 | 11 | 68.00 | +9.67% | 4 760 | 70 | ||||||
| ZÁPČ. LIKO PLZEŇ | 62.40 | +4.99% | 749 | 12 | 66.00 | -0.57% | 5 250 | 80 | ||||||
| INTERGAL VRCHOVINA | 126.00 | +0.80% | 756 | 6 | 0.00% | 0 | 0 | |||||||
| MAGNET | 97.80 | +4.99% | 782 | 8 | 88.00 | -4.96% | 704 | 8 | ||||||
| MASOKOMB.MARTINOV | 116.00 | -4.14% | 812 | 7 | 114.00 | +1.85% | 2 200 | 20 | ||||||
| ZEM. TECHNIKA | 29.27 | -4.99% | 878 | 30 | -7.93% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 66.10 | 0.00% | 925 | 14 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 340.00 | -4.22% | 1 020 | 3 | 355.00 | -0.31% | 3 151 | 9 | ||||||
| MORAVOLEN ŠUMPERK | 52.00 | -3.32% | 1 040 | 20 | -10.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 52.22 | -4.98% | 1 044 | 20 | -7.40% | 0 | 0 | |||||||
| SEMPRA PRAHA | 108.00 | 0.00% | 1 080 | 10 | 122.00 | +4.71% | 2 421 | 20 | ||||||
| AIR SPECIÁL | 112.82 | -4.99% | 1 128 | 10 | 125.00 | 0.00% | 3 375 | 27 | ||||||
| TEPLÁRNA PÍSEK | 378.00 | 0.00% | 1 134 | 3 | -2.10% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 116.00 | 0.00% | 1 160 | 10 | -0.42% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 117.33 | -4.99% | 1 173 | 10 | -9.73% | 0 | 0 | |||||||
| INTEX | 53.00 | 0.00% | 1 272 | 24 | 50.00 | +2.48% | 779 | 16 | ||||||
| AUTOMOT | 64.82 | +4.98% | 1 296 | 20 | 59.90 | -0.08% | 2 398 | 40 | ||||||
| ČKD KUTNÁ HORA | 111.00 | 0.00% | 1 332 | 12 | 105.00 | -5.51% | 6 085 | 56 | ||||||
| DOP.STAVBY A MOSTY | 226.00 | -2.58% | 1 356 | 6 | -5.66% | 0 | 0 | |||||||
| KUNZ HRANICE | 40.89 | -4.99% | 1 431 | 35 | 40.50 | -2.38% | 648 | 16 | ||||||
| ZZN RAKOVNÍK | 72.80 | +1.67% | 1 456 | 20 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 99.00 | +4.72% | 1 485 | 15 | 117.00 | -1.68% | 585 | 5 | ||||||
| KARNOLA KRNOV | 51.29 | +4.99% | 1 539 | 30 | 44.50 | -3.05% | 267 | 6 | ||||||
| KOVOPOL | 270.00 | -3.91% | 1 620 | 6 | +1.50% | 0 | 0 | |||||||
| MASSAG | 110.00 | -3.50% | 1 650 | 15 | 88.00 | -9.27% | 176 | 2 | ||||||
| AGRO-TEX | 59.55 | +4.98% | 1 667 | 28 | 56.00 | +4.52% | 2 629 | 47 | ||||||
| METAZ | 70.00 | 0.00% | 1 680 | 24 | +1.10% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 141.00 | -0.70% | 1 692 | 12 | 145.10 | -2.71% | 1 010 | 7 | ||||||
| HOTELOVÝ PORCEL.KV | 112.00 | +1.63% | 1 792 | 16 | 119.00 | -2.99% | 2 951 | 26 | ||||||
| CEVA KRÁLŮV DVŮR | 115.00 | -2.64% | 1 840 | 16 | 118.00 | 0.00% | 1 180 | 10 | ||||||
| INTERHOTEL VORONĚŽ | 230.00 | -1.28% | 1 840 | 8 | 216.00 | +3.01% | 9 372 | 39 | ||||||
| FRUTA MODŘICE | 154.35 | +5.00% | 1 852 | 12 | 123.20 | +1.77% | 1 958 | 16 | ||||||
| LESNÍ SPOL.JM LESY | 64.00 | -0.92% | 1 856 | 29 | 60.00 | -4.76% | 1 500 | 25 | ||||||
| TIF INVEST PLZEŇ | 48.45 | -5.00% | 1 938 | 40 | 46.80 | -2.58% | 2 316 | 50 | ||||||
| BENAR | 60.00 | -4.80% | 1 980 | 33 | 54.10 | -9.10% | 1 190 | 22 | ||||||
| ||||||||||||||
