The Prague Stock Exchange and RM-System - daily results dne 16.10.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 22.10.1996 21.10.1996 18.10.1996 17.10.1996 16.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GALEKO | 31.27 | 0.00% | 0 | 0 | 28.00 | +3.70% | 28 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 46.98 | 0.00% | 0 | 0 | 40.00 | 0.00% | 40 | 1 | ||||||
| JATKY PLZEŇ | 55.00 | 0.00% | 0 | 0 | 40.00 | +4.82% | 80 | 2 | ||||||
| STAROPRAŽ.UZEN.IF | 42.00 | 0.00% | 84 | 2 | ||||||||||
| KOVO CHEB | 47.00 | 0.00% | 0 | 0 | 44.00 | +2.08% | 88 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 54.00 | 0.00% | 0 | 0 | 50.50 | +1.00% | 101 | 2 | ||||||
| VINOVA MUTĚNICE | 88.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
| ELITE | 52.51 | +0.98% | 2 310 | 44 | 41.00 | 0.00% | 123 | 3 | ||||||
| NAREX ČESKÁ LÍPA | 89.10 | 0.00% | 0 | 0 | 62.50 | -7.40% | 125 | 2 | ||||||
| JAS-JESNICKÁ STROJ | 19.96 | 0.00% | 0 | 0 | 12.00 | -9.97% | 132 | 11 | ||||||
| RAŠELINA | 69.00 | -1.18% | 3 588 | 52 | 66.50 | -5.00% | 133 | 2 | ||||||
| OBCHOD S PALIVY | 119.00 | 0.00% | 0 | 0 | 70.00 | -8.79% | 140 | 2 | ||||||
| PGH | 142.50 | 0.00% | 143 | 1 | ||||||||||
| AUTOOPRAVNA TURNOV | 38.11 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| RESONANČNÍ PILA | 195.67 | 0.00% | 0 | 0 | 150.00 | +3.44% | 150 | 1 | ||||||
| BRANO | 160.00 | 0.00% | 0 | 0 | 152.50 | 0.00% | 153 | 1 | ||||||
| KOVOPLAST CHLUMEC | 100.00 | 0.00% | 0 | 0 | 80.20 | -5.55% | 160 | 2 | ||||||
| BALNEA | 53.14 | 0.00% | 0 | 0 | 55.00 | +8.91% | 165 | 3 | ||||||
| AVIA KUTNÁ HORA | 102.00 | 0.00% | 0 | 0 | 85.00 | -9.51% | 170 | 2 | ||||||
| VOD.A KAN.CHRUDIM | 27.10 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
| PIVOV.LOUNY | 230.00 | 0.00% | 0 | 0 | 174.00 | +7.03% | 174 | 1 | ||||||
| STROJEXPORT PRAHA | 71.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 174 | 3 | ||||||
| MASSAG | 110.00 | -3.50% | 1 650 | 15 | 88.00 | -9.27% | 176 | 2 | ||||||
| GUMOKOV | 90.00 | 0.00% | 0 | 0 | 90.00 | -8.62% | 180 | 2 | ||||||
| RETEX | 37.20 | -0.26% | 521 | 14 | 31.00 | 0.00% | 186 | 6 | ||||||
| RYBÁŘSTVÍ TÁBOR | 100.00 | -4.76% | 4 100 | 41 | 96.10 | +6.77% | 192 | 2 | ||||||
| PLZEŇSKÁ IS | 20.00 | +5.26% | 200 | 10 | ||||||||||
| PIV.A SOD.BRNO | 72.45 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 0 | 0 | 55.50 | +1.83% | 222 | 4 | ||||||
| ON SEMICONDUCT. CR | 251.00 | +0.40% | 251 | 1 | 227.50 | -5.10% | 228 | 1 | ||||||
| KERAMOST | 94.77 | -4.99% | 474 | 5 | 114.40 | -2.22% | 229 | 2 | ||||||
| JESENIC.MLÉKÁRNY | 75.00 | 0.00% | 0 | 0 | 81.00 | -1.21% | 243 | 3 | ||||||
| SČC | 35.19 | -4.99% | 0 | 0 | 32.10 | -2.72% | 257 | 8 | ||||||
| INTERSIGMA | 26.00 | 0.00% | 260 | 10 | ||||||||||
| EUROINVEST KOSMON. | 19.00 | +2.31% | 266 | 14 | ||||||||||
| KARNOLA KRNOV | 51.29 | +4.99% | 1 539 | 30 | 44.50 | -3.05% | 267 | 6 | ||||||
| LEAVIA | 27.00 | 0.00% | 270 | 10 | ||||||||||
| EKOSTAVBY BRNO | 51.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 282 | 6 | ||||||
| SEVEROTEX LIBEREC | 40.00 | 0.00% | 0 | 0 | 36.40 | +1.11% | 291 | 8 | ||||||
| KAOLIN HLUBANY | 280.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 295 | 1 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 300.00 | -7.40% | 300 | 1 | ||||||
| ENERGOVOD | 280.00 | 0.00% | 0 | 0 | 302.00 | -9.85% | 302 | 1 | ||||||
| JABLONEX | 180.00 | 0.00% | 0 | 0 | 151.70 | -6.81% | 303 | 2 | ||||||
| ČESKOMOR.VYBER.PF | 310.00 | 0.00% | 310 | 1 | ||||||||||
| PAVUS PRAHA | 88.00 | 0.00% | 0 | 0 | 80.60 | +0.49% | 322 | 4 | ||||||
| GRANDHOTEL ZL. LEV | 329.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||
| LESY Č. RUDOLEC | 115.00 | 0.00% | 0 | 0 | 110.00 | -3.08% | 330 | 3 | ||||||
| PAS ZÁBŘEH NA MOR. | 47.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 330 | 10 | ||||||
| STAVOMONTÁŽE KV | 61.60 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| SILON | 82.00 | +2.35% | 5 248 | 64 | 83.00 | -2.92% | 332 | 4 | ||||||
| LUČEBNÍ Z.DRASLOV. | 26.93 | +4.99% | 0 | 0 | 33.60 | +4.02% | 336 | 10 | ||||||
| PBS BRNO DIZ | 117.00 | 0.00% | 14 040 | 120 | 112.20 | -2.43% | 337 | 3 | ||||||
| BOTAS | 45.60 | -5.00% | 0 | 0 | 42.10 | -4.53% | 337 | 8 | ||||||
| CHEMONT BRNO | 88.40 | -4.99% | 0 | 0 | 85.00 | -1.07% | 340 | 4 | ||||||
| OSP Č. BUDĚJOVICE | 42.12 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| CUKROVAR HODONÍN | 7.00 | -1.60% | 358 | 53 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 140.86 | 0.00% | 0 | 0 | 120.00 | +9.09% | 360 | 3 | ||||||
| PIV.A SOD.BŘECLAV | 65.00 | 0.00% | 0 | 0 | 60.50 | -2.41% | 363 | 6 | ||||||
| ČSAD PELHŘIMOV | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||||
| PRŮMYSL KAMENE | 29.53 | 0.00% | 0 | 0 | 23.00 | 0.00% | 368 | 16 | ||||||
| ||||||||||||||
