The Prague Stock Exchange and RM-System - daily results dne 16.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.10.1996 21.10.1996 18.10.1996 17.10.1996 16.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 141.55 | -5.00% | 7 078 | 50 | -9.69% | 0 | 0 | |||||||
| SELEKTA | 91.20 | -5.00% | 2 736 | 30 | 70.00 | -6.15% | 1 295 | 18 | ||||||
| HOTEL PANORAMA | 197.60 | -5.00% | 0 | 0 | 182.00 | -7.72% | 2 376 | 13 | ||||||
| SPOLEK CH.HUT.VÝR. | 209.00 | -5.00% | 76 285 | 365 | 201.00 | -3.87% | 41 949 | 200 | ||||||
| MOSTÁRNA HUSTOPEČE | 152.95 | -5.00% | 0 | 0 | +3.75% | 0 | 0 | |||||||
| KVANTO IPF | 169.10 | -5.00% | 62 567 | 370 | 173.00 | -2.79% | 62 598 | 369 | ||||||
| LABENA KR.BŘEZNO | 25.27 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 156.75 | -5.00% | 18 183 | 116 | 160.00 | +0.56% | 8 800 | 55 | ||||||
| JITKA JINDŘ.HRADEC | 56.05 | -5.00% | 8 408 | 150 | 56.30 | -9.60% | 676 | 12 | ||||||
| RENTIÉRSKÝ HOLDING | 37.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOFA | 722.00 | -5.00% | 5 054 | 7 | 730.00 | -2.54% | 35 401 | 48 | ||||||
| SEVEROCUKR | 141.55 | -5.00% | 4 247 | 30 | +0.48% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 139.65 | -5.00% | 2 793 | 20 | 139.90 | -5.14% | 5 534 | 40 | ||||||
| BOTAS | 45.60 | -5.00% | 0 | 0 | 42.10 | -4.53% | 337 | 8 | ||||||
| IF JABLONECKÁ BIŽ. | 50.35 | -5.00% | 0 | 0 | -3.80% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 85.50 | -5.00% | 0 | 0 | 81.90 | -9.00% | 410 | 5 | ||||||
| ZBIROVIA | 133.00 | -5.00% | 11 039 | 83 | 0.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 190.00 | -5.00% | 2 090 | 11 | 181.00 | +2.04% | 1 689 | 9 | ||||||
| TIF INVEST PLZEŇ | 48.45 | -5.00% | 1 938 | 40 | 46.80 | -2.58% | 2 316 | 50 | ||||||
| HARVARD.PRŮM.HOLD. | 177.65 | -5.00% | 833 711 | 4 693 | 170.20 | -7.14% | 145 599 | 841 | ||||||
| STAVOSTROJ | 123.50 | -5.00% | 0 | 0 | 110.00 | -7.04% | 31 339 | 285 | ||||||
| PEGA | 199.50 | -5.00% | 10 773 | 54 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 124.45 | -5.00% | 0 | 0 | 138.00 | -0.81% | 2 055 | 15 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 135.85 | -5.00% | 0 | 0 | +14.82% | 0 | 0 | |||||||
| GEOFYZIKA | 91.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICE | 247.00 | -5.00% | 568 100 | 2 300 | 245.00 | -3.96% | 218 348 | 880 | ||||||
| FOSFA | 83.60 | -5.00% | 0 | 0 | 85.00 | +3.03% | 1 020 | 12 | ||||||
| TESLA HR. KRÁLOVÉ | 25.27 | -5.00% | 0 | 0 | 25.00 | -3.10% | 975 | 39 | ||||||
| OHL ŽS | 646.00 | -5.00% | 255 816 | 396 | 660.00 | -3.19% | 660 | 1 | ||||||
| REPROGEN | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 103.55 | -5.00% | 0 | 0 | 105.00 | -5.06% | 7 035 | 67 | ||||||
| AGS JIČÍN | 112.98 | -4.99% | 0 | 0 | 93.00 | -4.27% | 9 762 | 99 | ||||||
| MSDZ ŠUMPERK | 66.78 | -4.99% | 6 678 | 100 | +4.07% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 86.31 | -4.99% | 0 | 0 | 81.60 | -6.74% | 816 | 10 | ||||||
| TONAK | 68.52 | -4.99% | 4 043 | 59 | 66.00 | -3.81% | 12 560 | 179 | ||||||
| TRESO V-O OBU.ZLÍN | 101.98 | -4.99% | 0 | 0 | -9.95% | 0 | 0 | |||||||
| TIBA | 60.71 | -4.99% | 0 | 0 | 55.00 | -6.85% | 3 633 | 65 | ||||||
| HARV.SPOL.FINANČNÍ | 171.48 | -4.99% | 549 936 | 3 207 | 165.30 | -7.73% | 135 238 | 806 | ||||||
| VÍNO BZENEC | 105.08 | -4.99% | 3 678 | 35 | 114.00 | -9.80% | 1 254 | 11 | ||||||
| LES. SPOL.BUCHLOV. | 69.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 59.76 | -4.99% | 0 | 0 | 55.00 | -9.83% | 1 100 | 20 | ||||||
| KUNZ HRANICE | 40.89 | -4.99% | 1 431 | 35 | 40.50 | -2.38% | 648 | 16 | ||||||
| SECO TRANS | 100.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 65.45 | -4.99% | 7 854 | 120 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 64.16 | -4.99% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 117.33 | -4.99% | 1 173 | 10 | -9.73% | 0 | 0 | |||||||
| LADA | 67.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | 132.67 | -4.99% | 44 179 | 333 | 137.00 | -0.52% | 38 714 | 286 | ||||||
| CIDEM HRANICE | 72.89 | -4.99% | 6 414 | 88 | -2.91% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 53.60 | -4.99% | 96 480 | 1 800 | 42.00 | -4.52% | 98 830 | 2 298 | ||||||
| VIGONA | 109.41 | -4.99% | 0 | 0 | +4.98% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 723.00 | -4.99% | 0 | 0 | 682.00 | -3.11% | 749 011 | 1 040 | ||||||
| VELAMOS SOBOTÍN | 88.45 | -4.99% | 0 | 0 | 85.00 | +0.04% | 3 809 | 45 | ||||||
| SKLO UNION TEPLICE | 168.18 | -4.99% | 255 129 | 1 517 | 163.10 | -6.37% | 83 039 | 490 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 58.05 | -4.99% | 0 | 0 | 45.00 | -8.78% | 730 | 16 | ||||||
| KRUŠNOHORSKÉ LESY | 67.69 | -4.99% | 0 | 0 | 65.00 | -3.65% | 5 724 | 88 | ||||||
| AIR SPECIÁL | 112.82 | -4.99% | 1 128 | 10 | 125.00 | 0.00% | 3 375 | 27 | ||||||
| SČC | 35.19 | -4.99% | 0 | 0 | 32.10 | -2.72% | 257 | 8 | ||||||
| ČNIMF | 165.35 | -4.99% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 1 579.00 | -4.99% | 26 843 | 17 | 1 800.00 | -0.43% | 45 800 | 23 | ||||||
| ||||||||||||||
