The Prague Stock Exchange and RM-System - daily results dne 16.10.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.10.1996 21.10.1996 18.10.1996 17.10.1996 16.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROZET Č.BUDĚJ. | 294.00 | +5.00% | 0 | 0 | 254.00 | +2.66% | 2 540 | 10 | ||||||
ZETOR | 157.50 | +5.00% | 354 218 | 2 249 | 153.00 | +0.68% | 742 614 | 4 830 | ||||||
FRUTA MODŘICE | 154.35 | +5.00% | 1 852 | 12 | 123.20 | +1.77% | 1 958 | 16 | ||||||
PRAZSKE SLUZBY | 141.75 | +5.00% | 11 907 | 84 | 146.00 | +0.78% | 23 214 | 159 | ||||||
BYTEX | 45.15 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
WIENERBERGER C.P. | 179.55 | +5.00% | 0 | 0 | 176.30 | -0.70% | 1 398 | 8 | ||||||
PRECIOSA-LUSTRY | 120.75 | +5.00% | 0 | 0 | 122.00 | -9.62% | 1 098 | 9 | ||||||
FASÁDOSTAV PRAHA | 81.90 | +5.00% | 0 | 0 | 79.00 | +2.75% | 2 648 | 32 | ||||||
ČESKÝ HOLDING | 184.80 | +5.00% | 827 350 | 4 477 | 183.60 | +1.54% | 234 282 | 1 296 | ||||||
PAPÍRNY BRNO | 98.70 | +5.00% | 0 | 0 | +0.55% | 0 | 0 | |||||||
AERO HOLDING | 126.00 | +5.00% | 1 491 588 | 11 838 | 117.00 | +8.27% | 421 215 | 3 327 | ||||||
AREÁL ŘEPY | 53.55 | +5.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
JIHLAVAN | 81.90 | +5.00% | 7 862 | 96 | +1.28% | 0 | 0 | |||||||
GUMOTEX | 138.18 | +5.00% | 276 | 2 | 122.00 | +1.61% | 1 870 | 15 | ||||||
CUTISIN | 1 281.00 | +5.00% | 0 | 0 | 1 374.00 | -1.17% | 218 356 | 158 | ||||||
KOLI HOLD. N.MĚSTO | 157.59 | +4.99% | 5 988 | 38 | 115.50 | +5.00% | 693 | 6 | ||||||
ČSAD AUTOBUSY PLZ. | 55.53 | +4.99% | 0 | 0 | -18.84% | 0 | 0 | |||||||
CHRONOTECHNA | 50.66 | +4.99% | 0 | 0 | 47.00 | +6.81% | 658 | 14 | ||||||
DMP | 165.23 | +4.99% | 6 609 | 40 | 157.00 | +1.88% | 5 934 | 40 | ||||||
VAGÓNKA ČESKÁ LÍPA | 146.89 | +4.99% | 0 | 0 | 217.00 | -4.66% | 6 936 | 32 | ||||||
TOMA | 90.98 | +4.99% | 26 930 | 296 | 85.00 | +2.68% | 14 069 | 169 | ||||||
BOHEMIA SEKT | 3 849.00 | +4.99% | 84 678 | 22 | 3 800.00 | +4.24% | 59 189 | 16 | ||||||
POLIČSKÉ STROJÍRNY | 126.04 | +4.99% | 0 | 0 | -5.10% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 62.40 | +4.99% | 749 | 12 | 66.00 | -0.57% | 5 250 | 80 | ||||||
MASOSPOL PÍSNICE | 66.18 | +4.99% | 728 | 11 | 59.00 | -4.83% | 708 | 12 | ||||||
KARNOLA KRNOV | 51.29 | +4.99% | 1 539 | 30 | 44.50 | -3.05% | 267 | 6 | ||||||
PF PROSPERITY 1.IN | 161.46 | +4.99% | 1 210 950 | 7 500 | 145.10 | +2.96% | 90 054 | 598 | ||||||
SLOVÁCKÉ STROJÍRNY | 144.70 | +4.99% | 20 837 | 144 | 121.40 | -2.88% | 2 671 | 22 | ||||||
ODKOLEK | 147.73 | +4.99% | 0 | 0 | -3.34% | 0 | 0 | |||||||
ČSAD BUS CHRUDIM | 68.29 | +4.99% | 0 | 0 | 61.00 | 0.00% | 9 760 | 160 | ||||||
MAGNET | 97.80 | +4.99% | 782 | 8 | 88.00 | -4.96% | 704 | 8 | ||||||
FOND UNIVERSUM | 589.00 | +4.99% | 74 214 | 126 | ||||||||||
FAGRON | 120.35 | +4.99% | 0 | 0 | 120.10 | -5.80% | 3 123 | 26 | ||||||
POTRAVINÁŘSKÝ IF | 652.00 | +4.99% | 35 860 | 55 | 643.00 | +7.18% | 30 341 | 47 | ||||||
LUČEBNÍ Z.DRASLOV. | 26.93 | +4.99% | 0 | 0 | 33.60 | +4.02% | 336 | 10 | ||||||
KARLOVAR. PORCELÁN | 183.91 | +4.99% | 7 908 | 43 | 175.00 | -1.33% | 5 136 | 30 | ||||||
ZPA NOVÁ PAKA | 51.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 40.00 | +4.98% | 0 | 0 | -2.48% | 0 | 0 | |||||||
ZZN OPAVA | 47.40 | +4.98% | 0 | 0 | +8.33% | 0 | 0 | |||||||
AUTOMOT | 64.82 | +4.98% | 1 296 | 20 | 59.90 | -0.08% | 2 398 | 40 | ||||||
TANEX | 65.92 | +4.98% | 0 | 0 | 55.00 | -4.59% | 605 | 11 | ||||||
MLÝNY ČERČANY | 57.28 | +4.98% | 0 | 0 | +4.39% | 0 | 0 | |||||||
VODNÍ ZDROJE | 30.09 | +4.98% | 0 | 0 | +5.55% | 0 | 0 | |||||||
ZEZANA BRNO | 22.34 | +4.98% | 223 | 10 | +4.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 25.25 | +4.98% | 3 712 | 147 | 27.00 | -6.89% | 432 | 16 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 69.45 | +4.98% | 0 | 0 | 67.00 | -8.21% | 1 608 | 24 | ||||||
AGRO-TEX | 59.55 | +4.98% | 1 667 | 28 | 56.00 | +4.52% | 2 629 | 47 | ||||||
MILO OLOMOUC | 1 202.00 | +4.97% | 0 | 0 | 1 119.50 | +0.94% | 23 510 | 21 | ||||||
NOWACO MRAZÍRNY | 26.17 | +4.97% | 157 | 6 | -8.00% | 0 | 0 | |||||||
PLZEŇSKÁ TEPLÁREN. | 550.00 | +4.96% | 11 000 | 20 | 550.00 | -1.09% | 25 050 | 47 | ||||||
ZPS ZLÍN | 1 758.00 | +4.95% | 5 878 752 | 3 344 | 1 700.10 | +3.34% | 100 886 | 60 | ||||||
TESLA STRAŠNICE | 17.60 | +4.94% | 546 | 31 | -0.93% | 0 | 0 | |||||||
ATESO | 573.00 | +4.94% | 288 219 | 503 | 514.50 | -4.55% | 36 015 | 70 | ||||||
UNIRELEX | 5.95 | +4.93% | 0 | 0 | 6.00 | -7.26% | 3 450 | 575 | ||||||
MADETA | 682.00 | +4.92% | 34 100 | 50 | 690.00 | +2.98% | 5 520 | 8 | ||||||
BIŽUTERIE ČS.MINC | 773.00 | +4.88% | 7 730 | 10 | 711.00 | +5.66% | 17 765 | 26 | ||||||
SPOJENÉ KARTÁČOVNY | 517.00 | +4.86% | 0 | 0 | +5.91% | 0 | 0 | |||||||
BUZULUK KOMÁROV | 325.00 | +4.83% | 9 750 | 30 | -2.92% | 0 | 0 | |||||||
PF AAA | 325.00 | +4.83% | 3 250 | 10 | 310.00 | -1.58% | 4 650 | 15 | ||||||
HARV.BANK.FIN.PF | 28.30 | +4.81% | 10 641 | 376 | 27.20 | -2.86% | 9 111 | 336 | ||||||
|