The Prague Stock Exchange and RM-System - daily results dne 16.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.10.1996 21.10.1996 18.10.1996 17.10.1996 16.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | -50.00% | 0 | 0 | |||||||||||
| PRAMIX | 69.75 | 0.00% | 0 | 0 | -39.79% | 0 | 0 | |||||||
| CS.FOND PRAV.DIVID | -28.21% | 0 | 0 | |||||||||||
| TECHNOMAX | 9.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 50.40 | 0.00% | 0 | 0 | -20.52% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | -20.37% | 0 | 0 | |||||||
| ZEMAP-INVEST | 20.00 | -20.00% | 4 000 | 200 | ||||||||||
| AGROZET OLOMOUC | -20.00% | 0 | 0 | |||||||||||
| ČSAD AUTOBUSY PLZ. | 55.53 | +4.99% | 0 | 0 | -18.84% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 360.00 | +4.34% | 26 640 | 74 | -17.70% | 0 | 0 | |||||||
| PIKAZ PRAHA | -16.66% | 0 | 0 | |||||||||||
| FINANCE ENG.-2.PF | 8.00 | +1.65% | 8 | 1 | -14.28% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 4.67 | -4.88% | 0 | 0 | -14.28% | 0 | 0 | |||||||
| TOSTA | 7.70 | -4.93% | 0 | 0 | -14.28% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 0 | 0 | -12.50% | 0 | 0 | |||||||||
| ÚSTAV NEROST.SUR. | 41.00 | 0.00% | 0 | 0 | -11.70% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 34.30 | -4.98% | 0 | 0 | -10.86% | 0 | 0 | |||||||
| IF TOP PROFIT | 118.00 | -10.57% | 19 042 | 169 | ||||||||||
| ÚSPĚCH 2000 IF | -10.00% | 0 | 0 | |||||||||||
| JITONA | 80.10 | -2.31% | 6 248 | 78 | 72.00 | -10.00% | 2 304 | 32 | ||||||
| SERVIS.TECH.A SL. | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPEKT.VELKOMOR.PF | -10.00% | 0 | 0 | |||||||||||
| LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 329.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||
| H.J. HEINZ CR/SR | 87.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 36.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BYTEX | 45.15 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NAVOS | 77.20 | 0.00% | 0 | 0 | 180.00 | -10.00% | 7 920 | 44 | ||||||
| OKULA NÝRSKO | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 52.00 | -3.32% | 1 040 | 20 | -10.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 461.00 | -4.94% | 3 688 | 8 | 436.00 | -9.99% | 1 744 | 4 | ||||||
| ENERGOMONTÁŽE LIB. | 580.00 | 0.00% | 5 220 | 9 | 522.10 | -9.98% | 2 611 | 5 | ||||||
| JAS-JESNICKÁ STROJ | 19.96 | 0.00% | 0 | 0 | 12.00 | -9.97% | 132 | 11 | ||||||
| SEVEROČ. VOD.A KAN | 670.00 | 0.00% | 0 | 0 | -9.96% | 0 | 0 | |||||||
| SILNICE KLATOVY | 491.00 | 0.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 194.00 | -4.93% | 0 | 0 | -9.95% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 101.98 | -4.99% | 0 | 0 | -9.95% | 0 | 0 | |||||||
| EKOINVEST IF | -9.95% | 0 | 0 | |||||||||||
| CHIRANA MODŘANY | 46.03 | -4.99% | 0 | 0 | -9.94% | 0 | 0 | |||||||
| AUTIA | 125.00 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
| SAMKA | 180.90 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
| SUZOP | 65.00 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
| C.S.FOND POMOCI | -9.92% | 0 | 0 | |||||||||||
| LESY CHLUMEC N.C. | 474.00 | 0.00% | 0 | 0 | -9.91% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 96.00 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 242.00 | 0.00% | 0 | 0 | 237.00 | -9.88% | 4 740 | 20 | ||||||
| VÝPOČET.TECH.MOST | 181.80 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 33.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| VPÚ-DECO PARDUBICE | -9.87% | 0 | 0 | |||||||||||
| FORESTA | 60.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 49.50 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| SPEKT.HORNICKÝ PF | -9.87% | 0 | 0 | |||||||||||
| HMO LOGISTIKA OL | 325.00 | -4.97% | 0 | 0 | 283.00 | -9.87% | 5 660 | 20 | ||||||
| ENERGOVOD | 280.00 | 0.00% | 0 | 0 | 302.00 | -9.85% | 302 | 1 | ||||||
| PRIMONA | 73.21 | -4.99% | 0 | 0 | -9.85% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 321.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 400.00 | 0.00% | 0 | 0 | 394.00 | -9.83% | 788 | 2 | ||||||
| MILPA PARDUBICE | 59.76 | -4.99% | 0 | 0 | 55.00 | -9.83% | 1 100 | 20 | ||||||
| ||||||||||||||
