The Prague Stock Exchange and RM-System - daily results dne 16.10.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.10.1996 21.10.1996 18.10.1996 17.10.1996 16.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEVETA | +150.00% | 0 | 0 | |||||||||||
| STROJTEX | 165.00 | 0.00% | 0 | 0 | +26.98% | 0 | 0 | |||||||
| GAMA | 445.00 | 0.00% | 0 | 0 | +21.12% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 260.00 | -0.76% | 29 120 | 112 | +17.47% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 48.00 | 0.00% | 288 | 6 | +17.37% | 0 | 0 | |||||||
| FRIGERA | 85.00 | +1.19% | 3 145 | 37 | +14.97% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 135.85 | -5.00% | 0 | 0 | +14.82% | 0 | 0 | |||||||
| STAVIVA | 50.00 | 0.00% | 0 | 0 | +14.20% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 72.00 | 0.00% | 0 | 0 | +13.31% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 93.10 | 0.00% | 0 | 0 | +12.08% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 175.00 | -3.06% | 5 075 | 29 | +11.45% | 0 | 0 | |||||||
| TESLA SEZAM | 290.00 | -0.34% | 18 850 | 65 | +11.19% | 0 | 0 | |||||||
| KOVO PRAHA | 54.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LUKRATIV BRNO | +10.00% | 0 | 0 | |||||||||||
| INGSTAV OPAVA | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IF ZÁRUKA | +10.00% | 0 | 0 | |||||||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 3 630 | 15 | ||||||
| LUŽAN VESELÍ N.L. | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 1 225.00 | 0.00% | 0 | 0 | 1 383.00 | +9.99% | 62 235 | 45 | ||||||
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | +9.98% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 380.00 | 0.00% | 0 | 0 | +9.95% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 348.00 | 0.00% | 0 | 0 | +9.95% | 0 | 0 | |||||||
| SDRUŽENY IF | +9.92% | 0 | 0 | |||||||||||
| TESLA ELMI BRNO | 140.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 75.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 353.00 | +3.51% | 7 060 | 20 | 344.00 | +9.90% | 1 376 | 4 | ||||||
| SVOBODA GRAF. ZÁV. | 162.00 | +4.44% | 15 552 | 96 | 154.00 | +9.90% | 3 850 | 25 | ||||||
| STAVOPROJEKT OL | 236.00 | 0.00% | 0 | 0 | 534.00 | +9.87% | 534 | 1 | ||||||
| MLÉKÁRNA HR.KRÁL. | 89.17 | 0.00% | 0 | 0 | +9.86% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 78.00 | 0.00% | 0 | 0 | +9.85% | 0 | 0 | |||||||
| GRAFOSTROJ | 121.00 | 0.00% | 0 | 0 | 231.00 | +9.82% | 1 155 | 5 | ||||||
| LES. SPOL.H.BLATNÁ | 343.00 | 0.00% | 0 | 0 | +9.82% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 207.00 | 0.00% | 0 | 0 | 190.00 | +9.82% | 2 470 | 13 | ||||||
| ROUČKA SLATINA | 44.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
| VARI | 100.00 | 0.00% | 0 | 0 | +9.79% | 0 | 0 | |||||||
| LINEA NIVNICE | 277.00 | 0.00% | 0 | 0 | 276.00 | +9.79% | 2 208 | 8 | ||||||
| LESNÍ SP.TEP.U T. | 150.00 | 0.00% | 0 | 0 | +9.75% | 0 | 0 | |||||||
| SVÚOM PRAHA | 71.00 | 0.00% | 0 | 0 | +9.72% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 216.00 | 0.00% | 0 | 0 | 243.00 | +9.70% | 1 944 | 8 | ||||||
| SOBONA | 242.00 | 0.00% | 0 | 0 | 260.00 | +9.70% | 1 040 | 4 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 134.00 | 0.00% | 0 | 0 | 170.00 | +9.67% | 2 890 | 17 | ||||||
| REKORD | 72.60 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
| UNION CUKR | 67.35 | -4.99% | 741 | 11 | 68.00 | +9.67% | 4 760 | 70 | ||||||
| SEKOZ VYSOKÉ MÝTO | 53.24 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 185.00 | 0.00% | 0 | 0 | 170.00 | +9.64% | 1 190 | 7 | ||||||
| KOVONA | 300.00 | 0.00% | 0 | 0 | +9.60% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 105.00 | 0.00% | 0 | 0 | +9.57% | 0 | 0 | |||||||
| LUHOV | 54.00 | 0.00% | 0 | 0 | +9.56% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 66.01 | -4.99% | 0 | 0 | +9.52% | 0 | 0 | |||||||
| MOTOFOND IF | +9.52% | 0 | 0 | |||||||||||
| SBĚRNÉ SUROV.PRAHA | 425.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 960.00 | 0.00% | 0 | 0 | +9.51% | 0 | 0 | |||||||
| PASO BRNO | 46.92 | 0.00% | 0 | 0 | 67.90 | +9.51% | 23 358 | 344 | ||||||
| PIVOV.PROSTĚJOV | 105.00 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
| SALMA | 100.00 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
| TESLA JIHLAVA | 79.00 | -1.25% | 4 898 | 62 | +9.33% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 860.00 | +3.11% | 92 880 | 108 | 839.00 | +9.33% | 46 728 | 56 | ||||||
| INFUSIA | 675.00 | 0.00% | 5 400 | 8 | 681.00 | +9.32% | 4 061 | 6 | ||||||
| GEOTRADE | 34.77 | 0.00% | 0 | 0 | 94.00 | +9.30% | 470 | 5 | ||||||
| LESY VYŠŠÍ BROD | 109.98 | 0.00% | 0 | 0 | +9.28% | 0 | 0 | |||||||
| ||||||||||||||
