The Prague Stock Exchange and RM-System - daily results dne 16.10.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.1996  21.10.1996  18.10.1996  17.10.1996 16.10.1996

The Prague Sotck Exchange and RM-System - daily results - 16.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	100.00	0.00%	0	0	100.00	+5.26%	3 800	38
AGROGALAS FRÝDLANT	33.00	0.00%	0	0		0.00%	0	0
AGROKLAS SLAVKOV	212.00	0.00%	0	0		+4.79%	0	0
AGROMA OSTRAVA					132.00	+1.74%	3 542	27
AGRO-MORAVOINVEST						0.00%	0	0
AGROMOTOR VEL.MEZ.	184.00	0.00%	0	0	202.50	-1.21%	7 493	37
AGRONA	55.10	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	33.88	0.00%	0	0		0.00%	0	0
AGROPRODUKT	33.00	0.00%	0	0		0.00%	0	0
AGROPROJEKT PARD.	77.13	0.00%	0	0		0.00%	0	0
AGROSERVIS TACHOV	84.00	+2.43%	2 184	26	80.30	-0.37%	3 854	48
AGROSLUŽ. TRNOVANY	174.51	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	79.20	0.00%	0	0		+3.09%	0	0
AGROSLUŽBY CHEB	210.00	0.00%	0	0		-5.00%	0	0
AGROSLUŽBY KAPLICE	61.60	0.00%	0	0	66.00	-2.94%	1 980	30
AGROSTAT N.BYST.	43.00	0.00%	0	0		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	117.33	-4.99%	1 173	10		-9.73%	0	0
AGROSTROJ PROSTĚJ.	19.87	-4.97%	397	20		-9.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›