The Prague Stock Exchange and RM-System - daily results dne 16.10.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.1996  21.10.1996  18.10.1996  17.10.1996 16.10.1996

The Prague Sotck Exchange and RM-System - daily results - 16.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	223.00	0.00%	0	0	168.00	-6.66%	1 008	6
ZZN TŘEBÍČ	38.50	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	28.08	-4.97%	0	0		0.00%	0	0
ZZN TEPLICE	90.17	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	44.55	0.00%	0	0	56.00	+0.98%	6 284	102
ZZN ŠUMPERK	45.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	130.44	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	79.92	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	83.02	0.00%	0	0		-4.76%	0	0
ZZN SKALICE	62.32	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	195.00	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	121.75	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	72.80	+1.67%	1 456	20		0.00%	0	0
ZZN PŘÍBRAM	91.86	0.00%	0	0		-0.33%	0	0
ZZN PRAHA	33.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	220.00	0.00%	0	0		0.00%	0	0
ZZN POLEPY	96.00	0.00%	5 760	60		-4.54%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	112.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›