The Prague Stock Exchange and RM-System - daily results dne 16.10.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.10.1996 21.10.1996 18.10.1996 17.10.1996 16.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTNÍ MONTÁŽE | 92.00 | +3.13% | 552 | 6 | 97.00 | +1.04% | 2 425 | 25 | ||||||
| KARA | 51.00 | -1.92% | 612 | 12 | 52.00 | -7.68% | 1 768 | 34 | ||||||
| KOZAK KLATOVY | 71.10 | +3.04% | 711 | 10 | 86.00 | +1.11% | 8 596 | 100 | ||||||
| TUZEX PRAHA | 29.79 | -4.97% | 715 | 24 | 37.20 | -0.59% | 738 | 20 | ||||||
| MASOSPOL PÍSNICE | 66.18 | +4.99% | 728 | 11 | 59.00 | -4.83% | 708 | 12 | ||||||
| UNION CUKR | 67.35 | -4.99% | 741 | 11 | 68.00 | +9.67% | 4 760 | 70 | ||||||
| ZÁPČ. LIKO PLZEŇ | 62.40 | +4.99% | 749 | 12 | 66.00 | -0.57% | 5 250 | 80 | ||||||
| INTERGAL VRCHOVINA | 126.00 | +0.80% | 756 | 6 | 0.00% | 0 | 0 | |||||||
| MAGNET | 97.80 | +4.99% | 782 | 8 | 88.00 | -4.96% | 704 | 8 | ||||||
| MASOKOMB.MARTINOV | 116.00 | -4.14% | 812 | 7 | 114.00 | +1.85% | 2 200 | 20 | ||||||
| ZEM. TECHNIKA | 29.27 | -4.99% | 878 | 30 | -7.93% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 66.10 | 0.00% | 925 | 14 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 340.00 | -4.22% | 1 020 | 3 | 355.00 | -0.31% | 3 151 | 9 | ||||||
| MORAVOLEN ŠUMPERK | 52.00 | -3.32% | 1 040 | 20 | -10.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 52.22 | -4.98% | 1 044 | 20 | -7.40% | 0 | 0 | |||||||
| SEMPRA PRAHA | 108.00 | 0.00% | 1 080 | 10 | 122.00 | +4.71% | 2 421 | 20 | ||||||
| AIR SPECIÁL | 112.82 | -4.99% | 1 128 | 10 | 125.00 | 0.00% | 3 375 | 27 | ||||||
| TEPLÁRNA PÍSEK | 378.00 | 0.00% | 1 134 | 3 | -2.10% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 116.00 | 0.00% | 1 160 | 10 | -0.42% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 117.33 | -4.99% | 1 173 | 10 | -9.73% | 0 | 0 | |||||||
| ||||||||||||||
