The Prague Stock Exchange and RM-System - daily results dne 16.10.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.10.1996 21.10.1996 18.10.1996 17.10.1996 16.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 230.00 | 0.00% | 0 | 0 | 174.00 | +7.03% | 174 | 1 | ||||||
| STROJEXPORT PRAHA | 71.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 174 | 3 | ||||||
| MASSAG | 110.00 | -3.50% | 1 650 | 15 | 88.00 | -9.27% | 176 | 2 | ||||||
| GUMOKOV | 90.00 | 0.00% | 0 | 0 | 90.00 | -8.62% | 180 | 2 | ||||||
| RETEX | 37.20 | -0.26% | 521 | 14 | 31.00 | 0.00% | 186 | 6 | ||||||
| RYBÁŘSTVÍ TÁBOR | 100.00 | -4.76% | 4 100 | 41 | 96.10 | +6.77% | 192 | 2 | ||||||
| PLZEŇSKÁ IS | 20.00 | +5.26% | 200 | 10 | ||||||||||
| PIV.A SOD.BRNO | 72.45 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 0 | 0 | 55.50 | +1.83% | 222 | 4 | ||||||
| ON SEMICONDUCT. CR | 251.00 | +0.40% | 251 | 1 | 227.50 | -5.10% | 228 | 1 | ||||||
| KERAMOST | 94.77 | -4.99% | 474 | 5 | 114.40 | -2.22% | 229 | 2 | ||||||
| JESENIC.MLÉKÁRNY | 75.00 | 0.00% | 0 | 0 | 81.00 | -1.21% | 243 | 3 | ||||||
| SČC | 35.19 | -4.99% | 0 | 0 | 32.10 | -2.72% | 257 | 8 | ||||||
| INTERSIGMA | 26.00 | 0.00% | 260 | 10 | ||||||||||
| EUROINVEST KOSMON. | 19.00 | +2.31% | 266 | 14 | ||||||||||
| KARNOLA KRNOV | 51.29 | +4.99% | 1 539 | 30 | 44.50 | -3.05% | 267 | 6 | ||||||
| LEAVIA | 27.00 | 0.00% | 270 | 10 | ||||||||||
| EKOSTAVBY BRNO | 51.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 282 | 6 | ||||||
| SEVEROTEX LIBEREC | 40.00 | 0.00% | 0 | 0 | 36.40 | +1.11% | 291 | 8 | ||||||
| KAOLIN HLUBANY | 280.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 295 | 1 | ||||||
| ||||||||||||||
