Top number of shares per day, RM System dne 16.10.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.10.1996 21.10.1996 18.10.1996 17.10.1996 16.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF ČESKÝ | 328.00 | +4.79% | 2 318 960 | 7 070 | 321.00 | -0.80% | 333 846 | 1 065 | ||||||
| IP BANKA | 297.00 | -0.33% | 3 541 725 | 11 925 | 291.40 | -0.46% | 310 494 | 1 063 | ||||||
| SEVEROČESKÉ DOLY | 723.00 | -4.99% | 0 | 0 | 682.00 | -3.11% | 749 011 | 1 040 | ||||||
| PF IKS KB PLUS | 140.00 | -0.56% | 419 160 | 2 994 | 137.10 | -2.26% | 141 168 | 1 015 | ||||||
| TESLA VACUUM | 9.02 | -4.95% | 0 | 0 | 8.30 | +0.47% | 8 387 | 1 000 | ||||||
| 1.IF ŽIVNOBANKA | 499.00 | +0.20% | 998 000 | 2 000 | 492.30 | +0.23% | 452 965 | 918 | ||||||
| VÍTKOVICE | 247.00 | -5.00% | 568 100 | 2 300 | 245.00 | -3.96% | 218 348 | 880 | ||||||
| HARVARD.PRŮM.HOLD. | 177.65 | -5.00% | 833 711 | 4 693 | 170.20 | -7.14% | 145 599 | 841 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 550.00 | -4.84% | 1 047 750 | 1 905 | 566.00 | +1.58% | 454 136 | 821 | ||||||
| HARV.SPOL.FINANČNÍ | 171.48 | -4.99% | 549 936 | 3 207 | 165.30 | -7.73% | 135 238 | 806 | ||||||
| KOMERČNÍ BANKA IF | 673.00 | -1.31% | 1 634 875 | 2 425 | 650.20 | -1.06% | 520 480 | 779 | ||||||
| I. EPIC HOLDING | 165.00 | -0.66% | 121 937 | 751 | ||||||||||
| AGB, PODÍLOVÝ FOND | 530.00 | -1.48% | 1 315 990 | 2 483 | 537.00 | -2.28% | 394 184 | 742 | ||||||
| ŠKODA | 937.00 | +0.75% | 2 844 732 | 3 036 | 935.00 | +1.99% | 648 953 | 697 | ||||||
| APOLLÓN HOLDING | 28.00 | -1.54% | 23 436 | 837 | 26.00 | -7.14% | 17 862 | 687 | ||||||
| ŽIVNOBANKA-PODÍL.F | 360.00 | +1.12% | 232 920 | 647 | 370.00 | +1.81% | 247 386 | 677 | ||||||
| ČKD PRAHA HOLDING | 420.00 | +1.44% | 1 467 900 | 3 495 | 420.00 | +2.00% | 274 356 | 660 | ||||||
| EXPANDIA VÝNOS. PF | 1 465.00 | -0.91% | 977 944 | 659 | ||||||||||
| SPIF VÝNOSOVÝ | 133.99 | +3.60% | 1 000 101 | 7 464 | 126.20 | -1.17% | 84 771 | 657 | ||||||
| PF PROSPERITY 1.IN | 161.46 | +4.99% | 1 210 950 | 7 500 | 145.10 | +2.96% | 90 054 | 598 | ||||||
| ||||||||||||||
