The Prague Stock Exchange and RM-System - daily results dne 16.10.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.1996  21.10.1996  18.10.1996  17.10.1996 16.10.1996

The Prague Sotck Exchange and RM-System - daily results - 16.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STAVOSTROJ	123.50	-5.00%	0	0	110.00	-7.04%	31 339	285
PEGA	199.50	-5.00%	10 773	54		0.00%	0	0
ZNOJMIA ZNOJMO	124.45	-5.00%	0	0	138.00	-0.81%	2 055	15
ČESKÉ VINAŘ.ZÁVODY	135.85	-5.00%	0	0		+14.82%	0	0
GEOFYZIKA	91.20	-5.00%	0	0		0.00%	0	0
VÍTKOVICE	247.00	-5.00%	568 100	2 300	245.00	-3.96%	218 348	880
FOSFA	83.60	-5.00%	0	0	85.00	+3.03%	1 020	12
TESLA HR. KRÁLOVÉ	25.27	-5.00%	0	0	25.00	-3.10%	975	39
OHL ŽS	646.00	-5.00%	255 816	396	660.00	-3.19%	660	1
REPROGEN	144.40	-5.00%	0	0		0.00%	0	0
METALŠROT TLUMAČOV	103.55	-5.00%	0	0	105.00	-5.06%	7 035	67
MSDZ ŠUMPERK	66.78	-4.99%	6 678	100		+4.07%	0	0
LOKOMOTIVKA PRAHA	86.31	-4.99%	0	0	81.60	-6.74%	816	10
AGS JIČÍN	112.98	-4.99%	0	0	93.00	-4.27%	9 762	99
TONAK	68.52	-4.99%	4 043	59	66.00	-3.81%	12 560	179
TRESO V-O OBU.ZLÍN	101.98	-4.99%	0	0		-9.95%	0	0
TIBA	60.71	-4.99%	0	0	55.00	-6.85%	3 633	65
VÍNO BZENEC	105.08	-4.99%	3 678	35	114.00	-9.80%	1 254	11
HARV.SPOL.FINANČNÍ	171.48	-4.99%	549 936	3 207	165.30	-7.73%	135 238	806
LES. SPOL.BUCHLOV.	69.18	-4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›