The Prague Stock Exchange and RM-System - daily results dne 16.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.10.1996 21.10.1996 18.10.1996 17.10.1996 16.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 90.98 | +4.99% | 26 930 | 296 | 85.00 | +2.68% | 14 069 | 169 | ||||||
| BOHEMIA SEKT | 3 849.00 | +4.99% | 84 678 | 22 | 3 800.00 | +4.24% | 59 189 | 16 | ||||||
| POLIČSKÉ STROJÍRNY | 126.04 | +4.99% | 0 | 0 | -5.10% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 62.40 | +4.99% | 749 | 12 | 66.00 | -0.57% | 5 250 | 80 | ||||||
| MASOSPOL PÍSNICE | 66.18 | +4.99% | 728 | 11 | 59.00 | -4.83% | 708 | 12 | ||||||
| KARNOLA KRNOV | 51.29 | +4.99% | 1 539 | 30 | 44.50 | -3.05% | 267 | 6 | ||||||
| PF PROSPERITY 1.IN | 161.46 | +4.99% | 1 210 950 | 7 500 | 145.10 | +2.96% | 90 054 | 598 | ||||||
| SLOVÁCKÉ STROJÍRNY | 144.70 | +4.99% | 20 837 | 144 | 121.40 | -2.88% | 2 671 | 22 | ||||||
| ČSAD BUS CHRUDIM | 68.29 | +4.99% | 0 | 0 | 61.00 | 0.00% | 9 760 | 160 | ||||||
| ODKOLEK | 147.73 | +4.99% | 0 | 0 | -3.34% | 0 | 0 | |||||||
| MAGNET | 97.80 | +4.99% | 782 | 8 | 88.00 | -4.96% | 704 | 8 | ||||||
| FAGRON | 120.35 | +4.99% | 0 | 0 | 120.10 | -5.80% | 3 123 | 26 | ||||||
| FOND UNIVERSUM | 589.00 | +4.99% | 74 214 | 126 | ||||||||||
| POTRAVINÁŘSKÝ IF | 652.00 | +4.99% | 35 860 | 55 | 643.00 | +7.18% | 30 341 | 47 | ||||||
| LUČEBNÍ Z.DRASLOV. | 26.93 | +4.99% | 0 | 0 | 33.60 | +4.02% | 336 | 10 | ||||||
| KARLOVAR. PORCELÁN | 183.91 | +4.99% | 7 908 | 43 | 175.00 | -1.33% | 5 136 | 30 | ||||||
| ZPA NOVÁ PAKA | 51.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 40.00 | +4.98% | 0 | 0 | -2.48% | 0 | 0 | |||||||
| ZZN OPAVA | 47.40 | +4.98% | 0 | 0 | +8.33% | 0 | 0 | |||||||
| AUTOMOT | 64.82 | +4.98% | 1 296 | 20 | 59.90 | -0.08% | 2 398 | 40 | ||||||
| ||||||||||||||
