The Prague Stock Exchange and RM-System - daily results dne 16.10.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 22.10.1996 21.10.1996 18.10.1996 17.10.1996 16.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SERVIS.TECH.A SL. | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPEKT.VELKOMOR.PF | -10.00% | 0 | 0 | |||||||||||
| LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 329.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||
| JESDREV JESENÍK | 36.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 87.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BYTEX | 45.15 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 52.00 | -3.32% | 1 040 | 20 | -10.00% | 0 | 0 | |||||||
| NAVOS | 77.20 | 0.00% | 0 | 0 | 180.00 | -10.00% | 7 920 | 44 | ||||||
| HUTNÍ PROJ. PLZEŇ | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 461.00 | -4.94% | 3 688 | 8 | 436.00 | -9.99% | 1 744 | 4 | ||||||
| ENERGOMONTÁŽE LIB. | 580.00 | 0.00% | 5 220 | 9 | 522.10 | -9.98% | 2 611 | 5 | ||||||
| JAS-JESNICKÁ STROJ | 19.96 | 0.00% | 0 | 0 | 12.00 | -9.97% | 132 | 11 | ||||||
| SEVEROČ. VOD.A KAN | 670.00 | 0.00% | 0 | 0 | -9.96% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 194.00 | -4.93% | 0 | 0 | -9.95% | 0 | 0 | |||||||
| SILNICE KLATOVY | 491.00 | 0.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 101.98 | -4.99% | 0 | 0 | -9.95% | 0 | 0 | |||||||
| EKOINVEST IF | -9.95% | 0 | 0 | |||||||||||
| ||||||||||||||
