The Prague Stock Exchange and RM-System - daily results dne 16.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.10.1996 21.10.1996 18.10.1996 17.10.1996 16.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL ESPLANADE | 380.00 | 0.00% | 0 | 0 | +9.95% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 348.00 | 0.00% | 0 | 0 | +9.95% | 0 | 0 | |||||||
| SDRUŽENY IF | +9.92% | 0 | 0 | |||||||||||
| TESLA ELMI BRNO | 140.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 75.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 353.00 | +3.51% | 7 060 | 20 | 344.00 | +9.90% | 1 376 | 4 | ||||||
| SVOBODA GRAF. ZÁV. | 162.00 | +4.44% | 15 552 | 96 | 154.00 | +9.90% | 3 850 | 25 | ||||||
| STAVOPROJEKT OL | 236.00 | 0.00% | 0 | 0 | 534.00 | +9.87% | 534 | 1 | ||||||
| MLÉKÁRNA HR.KRÁL. | 89.17 | 0.00% | 0 | 0 | +9.86% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 78.00 | 0.00% | 0 | 0 | +9.85% | 0 | 0 | |||||||
| GRAFOSTROJ | 121.00 | 0.00% | 0 | 0 | 231.00 | +9.82% | 1 155 | 5 | ||||||
| LES. SPOL.H.BLATNÁ | 343.00 | 0.00% | 0 | 0 | +9.82% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 207.00 | 0.00% | 0 | 0 | 190.00 | +9.82% | 2 470 | 13 | ||||||
| ROUČKA SLATINA | 44.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
| VARI | 100.00 | 0.00% | 0 | 0 | +9.79% | 0 | 0 | |||||||
| LINEA NIVNICE | 277.00 | 0.00% | 0 | 0 | 276.00 | +9.79% | 2 208 | 8 | ||||||
| LESNÍ SP.TEP.U T. | 150.00 | 0.00% | 0 | 0 | +9.75% | 0 | 0 | |||||||
| SVÚOM PRAHA | 71.00 | 0.00% | 0 | 0 | +9.72% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 216.00 | 0.00% | 0 | 0 | 243.00 | +9.70% | 1 944 | 8 | ||||||
| SOBONA | 242.00 | 0.00% | 0 | 0 | 260.00 | +9.70% | 1 040 | 4 | ||||||
| ||||||||||||||
