The Prague Stock Exchange and RM-System - daily results dne 16.10.1996
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
22.10.1996 21.10.1996 18.10.1996 17.10.1996 16.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JLV | 150.00 | -4.45% | 150 | 1 | 170.00 | -3.75% | 2 618 | 16 | ||||||
ON SEMICONDUCT. CR | 251.00 | +0.40% | 251 | 1 | 227.50 | -5.10% | 228 | 1 | ||||||
FINANCE ENG.-2.PF | 8.00 | +1.65% | 8 | 1 | -14.28% | 0 | 0 | |||||||
PRINGTON VAR/00 | 101.05 | 0.00% | 21 719 | 2 | 0.00% | 0 | 0 | |||||||
GUMOTEX | 138.18 | +5.00% | 276 | 2 | 122.00 | +1.61% | 1 870 | 15 | ||||||
GRANDHOTEL PUPP | 340.00 | -4.22% | 1 020 | 3 | 355.00 | -0.31% | 3 151 | 9 | ||||||
RMS MEZZANINE | 4 273.00 | -4.98% | 12 819 | 3 | +2.50% | 0 | 0 | |||||||
TEPLÁRNA PÍSEK | 378.00 | 0.00% | 1 134 | 3 | -2.10% | 0 | 0 | |||||||
TON | 548.00 | -0.54% | 2 192 | 4 | 560.00 | -0.30% | 6 580 | 12 | ||||||
TOS KUŘIM | 31.50 | +1.05% | 126 | 4 | +0.18% | 0 | 0 | |||||||
PRAŽSKÁ PLYNÁREN. | 2 275.00 | +0.44% | 9 100 | 4 | 2 280.00 | +9.11% | 57 000 | 25 | ||||||
SM PLYNÁRENSKÁ | 2 220.00 | +0.18% | 8 880 | 4 | +0.01% | 0 | 0 | |||||||
PRAGOLAKTOS | 65.00 | 0.00% | 260 | 4 | -6.66% | 0 | 0 | |||||||
MITOP MIMOŇ | 82.00 | -4.09% | 328 | 4 | +1.10% | 0 | 0 | |||||||
KERAMOST | 94.77 | -4.99% | 474 | 5 | 114.40 | -2.22% | 229 | 2 | ||||||
JM PLYNÁRENSKÁ | 2 470.00 | +4.57% | 12 350 | 5 | 2 321.00 | +1.62% | 29 738 | 13 | ||||||
ČESKÁ PRŮMYSLOVÁ | 105.13 | +0.98% | 526 | 5 | 102.90 | -4.94% | 515 | 5 | ||||||
ČKD KOMPRESORY | 48.00 | 0.00% | 288 | 6 | +17.37% | 0 | 0 | |||||||
HUTNÍ MONTÁŽE | 92.00 | +3.13% | 552 | 6 | 97.00 | +1.04% | 2 425 | 25 | ||||||
INTERGAL VRCHOVINA | 126.00 | +0.80% | 756 | 6 | 0.00% | 0 | 0 | |||||||
|